股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

彩仕国际 SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	442.80万	0.00%	0.00%	0.00%	0.00%
乐树控股有限公司 SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	1,729.20万	0.00%	0.00%	-33.33%	-33.33%
天阶控股 SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	1,764.30万	0.00%	-25.00%	-25.00%	-25.00%
MERMAID海事 SI DU4.SI	0.082	0.00%	0.000	0	0	0.00%	1.55亿	0.00%	0.00%	-25.45%	-35.74%
SATS MB eCW270212 SI DRYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	2,932.50万	0.00%	0.00%	-4.17%	-17.15%
首航融资信托 SI D8DU.SI	0.034	0.00%	0.000	0	0	0.00%	6,011.20万	0.00%	-2.86%	-5.56%	-29.17%
SPDR DJIA US$ SI D07.SI	517.390	0.00%	0.000	0	0	0.00%	449.83亿	+0.34%	-0.91%	-0.96%	+6.86%
德蒙特 SI D03.SI	0.058	0.00%	0.000	0	0	0.00%	1.13亿	-3.33%	-9.37%	-22.67%	-39.58%
ICBC CSOP CGB ETF US$A SI CYX.SI	12.040	0.00%	0.000	0	0	0.00%	1.75亿	+0.25%	+0.50%	+1.95%	+7.12%
TrickleStar Ltd SI CYW.SI	0.086	0.00%	0.000	1.10万	946	0.00%	2,038.20万	-4.44%	+6.17%	+1.18%	+177.42%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.660	0.00%	0.000	0	0	0.00%	2,387.22万	+0.29%	+1.04%	+1.34%	+6.81%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.680	0.00%	0.000	0	0	0.00%	1,866.44万	+0.38%	+0.57%	+2.20%	+5.64%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.832	0.00%	0.000	0	0	0.00%	279.63万	-4.70%	-6.52%	-6.41%	-5.88%
AmovaEFund ChiNext US$ SI CXO.SI	0.199	0.00%	0.000	0	0	0.00%	369.13万	-3.86%	-7.44%	-12.72%	-2.45%
AmovaEFund ChiNext CNY SI CXN.SI	1.324	0.00%	0.000	0	0	0.00%	2,455.89万	-4.82%	-8.69%	-14.36%	-7.09%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.064	0.00%	0.000	0	0	0.00%	3,065.60万	-4.48%	-9.86%	-12.33%	-15.79%
砂之船房地产投资信托 SI CRPU.SI	0.620	0.00%	0.000	17.65万	10.98万	0.81%	7.87亿	-2.36%	-2.36%	-4.78%	+0.49%
迈杰思幼儿园 SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	2,697.30万	0.00%	+3.74%	-4.31%	-7.50%

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.163024,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"乐树控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002953,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":42.855571,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":8.296158,"amplitude":0,"marketValue":155062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1405,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.254545,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357367,"amount":0,"eps":0.009884,"lyrEps":0.129,"lyrPeRate":0.635659,"pbRate":0.566555,"roa":0.015077,"roe":0.077173,"dividePrice":0.001166,"divideRate":0.01422,"floatMarketCap":26201345.446,"shares":1891000000,"floatShares":319528603},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":217.3913,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17147,"amount":0,"eps":0.000529,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.77366,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004901,"divideRate":0.042617,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":7.964394,"amplitude":0,"marketValue":60112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.291667,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":8.767406,"pbRate":1.062885,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":14419264.952,"shares":1768000000,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":517.39,"volume":0,"market":"SI","high":517.39,"low":517.39,"preClose":517.39,"open":517.39,"turnoverRate":0,"peRate":16.32485,"amplitude":0,"marketValue":44983369957.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.003413,"changeRate20Day":-0.009135,"changeRate60Day":-0.009647,"changeRateWTD":0.007281,"changeRateMTD":0.0025,"changeRateQTD":0.0025,"changeRateYTD":0.068612,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.081998,"pbRate":1.049942,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013621,"floatMarketCap":44983369957.13,"shares":86942867,"floatShares":86942867},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":1.48726,"amplitude":0,"marketValue":112752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.056,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":-0.226667,"changeRateWTD":0.017544,"changeRateMTD":-0.147059,"changeRateQTD":-0.147059,"changeRateYTD":-0.395833,"amount":0,"eps":0.038998,"lyrEps":0.0249,"lyrPeRate":2.329317,"pbRate":-0.131128,"roa":0.132645,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":22945608.694,"shares":1944000000,"floatShares":395613943},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":12.04,"volume":0,"market":"SI","high":12.04,"low":12.04,"preClose":12.04,"open":12.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175296933.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":11,"changeRate5Day":0.002498,"changeRate20Day":0.005008,"changeRate60Day":0.019475,"changeRateWTD":0.000831,"changeRateMTD":0.00417,"changeRateQTD":0.00417,"changeRateYTD":0.071174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":175296933.84,"shares":14559546,"floatShares":14559546},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":11000,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.044444,"changeRate20Day":0.061728,"changeRate60Day":0.011765,"changeRateWTD":0.036145,"changeRateMTD":0.061728,"changeRateQTD":0.061728,"changeRateYTD":1.774194,"amount":946,"eps":-0.006947,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.546237,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0,"change":0,"latestPrice":13.66,"volume":0,"market":"SI","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23872216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":12.6333,"changeRate5Day":0.002937,"changeRate20Day":0.010355,"changeRate60Day":0.013353,"changeRateWTD":0,"changeRateMTD":0.006632,"changeRateQTD":0.006632,"changeRateYTD":0.068105,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014627,"floatMarketCap":23872216,"shares":1747600,"floatShares":1747600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.68,"volume":0,"market":"SI","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18664368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.03,"changeRate5Day":0.003759,"changeRate20Day":0.00565,"changeRate60Day":0.02201,"changeRateWTD":0,"changeRateMTD":0.003759,"changeRateQTD":0.003759,"changeRateYTD":0.05638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014494,"floatMarketCap":18664368,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.832,"volume":0,"market":"SI","high":0.832,"low":0.832,"preClose":0.832,"open":0.832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2796268.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":-0.046964,"changeRate20Day":-0.065169,"changeRate60Day":-0.064117,"changeRateWTD":-0.024619,"changeRateMTD":-0.05347,"changeRateQTD":-0.05347,"changeRateYTD":-0.058824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2796268.8,"shares":3360900,"floatShares":3360900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3691251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.038647,"changeRate20Day":-0.074419,"changeRate60Day":-0.127193,"changeRateWTD":-0.02451,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":-0.02451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3671351,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.324,"volume":0,"market":"SI","high":1.324,"low":1.324,"preClose":1.324,"open":1.324,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24558876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.048167,"changeRate20Day":-0.086897,"changeRate60Day":-0.143596,"changeRateWTD":-0.026471,"changeRateMTD":-0.054961,"changeRateQTD":-0.054961,"changeRateYTD":-0.070877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24360276,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":1.870306,"amplitude":0,"marketValue":30656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.043,"changeRate5Day":-0.044776,"changeRate20Day":-0.098592,"changeRate60Day":-0.123288,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.157895,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.259249,"pbRate":0.270796,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":12933561.856,"shares":479000000,"floatShares":202086904},{"symbol":"CRPU.SI","nameCN":"砂之船房地产投资信托","changeRate":0,"change":0,"latestPrice":0.62,"volume":176500,"market":"SI","high":0.625,"low":0.62,"preClose":0.62,"open":0.625,"turnoverRate":0.000319,"peRate":14.418604,"amplitude":0.008065,"marketValue":786723580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6844,"week52Low":0.5988,"changeRate5Day":-0.023622,"changeRate20Day":-0.023622,"changeRate60Day":-0.047765,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.004862,"amount":109794.4725,"eps":0.043,"lyrEps":0.050368,"lyrPeRate":12.309403,"pbRate":0.751646,"roa":0.041178,"roe":0.05319,"dividePrice":0.06449,"divideRate":0.104016,"floatMarketCap":343313326.02,"shares":1268909000,"floatShares":553731171},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.037383,"changeRate60Day":-0.043103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081}]}}}