新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

泉合近海

0.011

-0.001-8.33%

成交量：50.00万

成交额：5,500

市值：2,326.50万

市盈率：-5.35

高：0.011

开：0.011

低：0.011

收：0.012

52周最高：0.018

52周最低：0.010

股本：21.15亿

流通股本：16.71亿

量比：0.14

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-0.002

每股收益(LYR):-0.001

净资产收益率：-6.57%

总资产收益率：-2.33%

市净率：0.37

市盈率(LYR):-8.46

数据加载中...

总览公司新闻资讯公告

概念

化石燃料股+0.71%

资金流向

资金流入：

资金流出：

新闻资讯

泉合近海就210万美元未付租金对租船方启动仲裁程序

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/C13.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C13.SI\",,,,,undefined,":{"symbol":"C13.SI","market":"SI","secType":"STK","nameCN":"泉合近海","latestPrice":0.011,"timestamp":1791796560000,"preClose":0.012,"halted":0,"volume":500000,"delay":15,"changeRate":-0.08333333333333341,"nameEN":"CH Offshore","floatShares":1670790053,"shares":2114999999,"eps":-0.002055,"marketStatus":"已收盘","change":-0.001,"latestTime":"10-12 17:16:00 SGT 延时","open":0.011,"high":0.011,"low":0.011,"amount":5500,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002055,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.012,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.144908,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"C13.SI","auctionPrice":0.011,"auctionVolume":60000,"auctionTime":1791795842265,"referencePrice":0.011,"referenceTime":1791795960041,"auction":3,"timestamp":1791795842265}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C13.SI\",,,,,undefined,":{"symbol":"C13.SI","floatShares":1670790053,"roa":"-2.33%","roe":"-6.57%","lyrEps":-0.001301,"volumeRatio":0.144908,"shares":2114999999,"dividePrice":0,"high":0.011,"amplitude":0,"preClose":0.012,"low":0.011,"week52Low":0.01,"pbRate":"0.37","psRate":"0.95","week52High":0.018,"institutionHeld":0,"latestPrice":0.011,"eps":-0.002055,"divideRate":0,"volume":500000,"delay":15,"ttmEps":-0.002055,"open":0.011,"prevYearClose":0.016,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.012,"fiveDayClose":0.011,"twentyDayClose":0.013,"sixtyDayClose":0.012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C13.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-26","symbol":"C13.SI","defaultRemindTime":1748219400000,"type":"split","dateTimestamp":1748188800000,"forFactor":563218,"toFactor":1000000,"ratio":0.563218}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C13.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C13.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C13.SI","date":"2026-10-09","current":-5.352798,"percent":0.527002,"low":-15.212262,"twenty":-8.589381,"median":-6.16119,"eighty":13.855798,"high":35.824619,"avg":0.552675,"sd":14.180577,"marketCap":25376130},"quantilePoints":[{"date":"2021-10-15","current":-1.197444,"twenty":-2.351316,"median":-1.570641,"eighty":1.960412,"marketCap":31015270},{"date":"2021-10-21","current":-1.634987,"twenty":-2.361647,"median":-1.571219,"eighty":1.948151,"marketCap":42293550},{"date":"2021-10-29","current":-1.146459,"twenty":-2.366813,"median":-1.573652,"eighty":1.946852,"marketCap":29605485},{"date":"2021-11-05","current":-1.166913,"twenty":-2.377144,"median":-1.576923,"eighty":1.945958,"marketCap":30310378},{"date":"2021-11-12","current":-1.166697,"twenty":-2.377144,"median":-1.576923,"eighty":1.944938,"marketCap":30310378},{"date":"2021-11-19","current":-1.160551,"twenty":-2.377144,"median":-1.576923,"eighty":1.942351,"marketCap":30310378},{"date":"2021-11-26","current":-1.206665,"twenty":-2.377144,"median":-1.576923,"eighty":1.934848,"marketCap":31720163},{"date":"2021-12-03","current":-1.743381,"twenty":-2.377144,"median":-1.580034,"eighty":1.903264,"marketCap":45818013},{"date":"2021-12-10","current":-1.745998,"twenty":-2.377144,"median":-1.584775,"eighty":1.885799,"marketCap":45818013},{"date":"2021-12-17","current":-1.075279,"twenty":-2.377144,"median":-1.598855,"eighty":1.871788,"marketCap":28195700},{"date":"2021-12-24","current":-1.648146,"twenty":-2.377144,"median":-1.606203,"eighty":1.871788,"marketCap":42998443},{"date":"2021-12-31","current":-1.220682,"twenty":-2.377144,"median":-1.606474,"eighty":1.865091,"marketCap":31720163},{"date":"2022-01-07","current":-1.270295,"twenty":-2.377144,"median":-1.606474,"eighty":1.86157,"marketCap":33129948},{"date":"2022-01-14","current":-1.170628,"twenty":-2.377144,"median":-1.606474,"eighty":1.859071,"marketCap":30310378},{"date":"2022-01-21","current":-1.228184,"twenty":-2.377144,"median":-1.606474,"eighty":1.859071,"marketCap":31720163},{"date":"2022-01-28","current":-1.299295,"twenty":-2.377144,"median":-1.606474,"eighty":1.859071,"marketCap":33834840},{"date":"2022-02-04","current":-1.308651,"twenty":-2.37942,"median":-1.607023,"eighty":1.860071,"marketCap":33834840},{"date":"2022-02-11","current":-1.313033,"twenty":-2.37942,"median":-1.607023,"eighty":1.654696,"marketCap":33834840},{"date":"2022-02-18","current":-1.472364,"twenty":-2.37942,"median":-1.607023,"eighty":1.572635,"marketCap":38064195},{"date":"2022-02-25","current":-1.323648,"twenty":-2.37942,"median":-1.607023,"eighty":-0.872792,"marketCap":34539733},{"date":"2022-03-04","current":-7.444948,"twenty":-2.38852,"median":-1.610454,"eighty":-0.875595,"marketCap":50047368},{"date":"2022-03-11","current":-7.859985,"twenty":-2.394644,"median":-1.612927,"eighty":-0.877734,"marketCap":52866938},{"date":"2022-03-18","current":-8.41662,"twenty":-2.415457,"median":-1.616748,"eighty":-0.879986,"marketCap":56391401},{"date":"2022-03-25","current":-7.344307,"twenty":-2.441181,"median":-1.619525,"eighty":-0.943459,"marketCap":49342475},{"date":"2022-04-01","current":-7.369877,"twenty":-2.495857,"median":-1.624112,"eighty":-0.974925,"marketCap":49342475},{"date":"2022-04-08","current":-6.278609,"twenty":-2.538268,"median":-1.628176,"eighty":-0.979668,"marketCap":42293550},{"date":"2022-04-14","current":-6.266271,"twenty":-2.550254,"median":-1.630246,"eighty":-1.00014,"marketCap":42293550},{"date":"2022-04-22","current":-6.274553,"twenty":-2.551745,"median":-1.633242,"eighty":-1.026753,"marketCap":42293550},{"date":"2022-04-29","current":-6.16119,"twenty":-2.560564,"median":-1.634987,"eighty":-1.053433,"marketCap":42293550},{"date":"2022-05-06","current":-8.114866,"twenty":-2.563582,"median":-1.635705,"eighty":-1.06302,"marketCap":55686508},{"date":"2022-05-13","current":-8.067737,"twenty":-2.619165,"median":-1.637169,"eighty":-1.069621,"marketCap":55686508},{"date":"2022-05-20","current":-5.680644,"twenty":-2.624245,"median":-1.63806,"eighty":-1.071889,"marketCap":38769088},{"date":"2022-05-27","current":-5.703018,"twenty":-2.676113,"median":-1.641891,"eighty":-1.106446,"marketCap":38769088},{"date":"2022-06-03","current":-5.710043,"twenty":-2.689029,"median":-1.646469,"eighty":-1.117157,"marketCap":38769088},{"date":"2022-06-10","current":-6.878805,"twenty":-2.693249,"median":-1.651778,"eighty":-1.123182,"marketCap":47227798},{"date":"2022-06-17","current":-6.169819,"twenty":-2.722494,"median":-1.653655,"eighty":-1.135616,"marketCap":42293550},{"date":"2022-06-24","current":-5.433101,"twenty":-2.756028,"median":-1.654644,"eighty":-1.140044,"marketCap":37359303},{"date":"2022-07-01","current":-5.323808,"twenty":-2.765859,"median":-1.657681,"eighty":-1.143311,"marketCap":36654410},{"date":"2022-07-08","current":-7.017823,"twenty":-2.777128,"median":-1.663736,"eighty":-1.146333,"marketCap":48637583},{"date":"2022-07-15","current":-5.169368,"twenty":-2.781492,"median":-1.674422,"eighty":-1.156251,"marketCap":35949518},{"date":"2022-07-22","current":-5.113275,"twenty":-2.791807,"median":-1.689742,"eighty":-1.162497,"marketCap":35244625},{"date":"2022-07-29","current":-6.085221,"twenty":-2.800169,"median":-1.70366,"eighty":-1.165667,"marketCap":41588658},{"date":"2022-08-05","current":-7.316784,"twenty":-2.828302,"median":-1.709278,"eighty":-1.166827,"marketCap":35244625},{"date":"2022-08-19","current":-7.287624,"twenty":-2.854382,"median":-1.717007,"eighty":-1.168981,"marketCap":35244625},{"date":"2022-08-30","current":-9.238021,"twenty":-2.859521,"median":-1.728106,"eighty":-1.170711,"marketCap":45113120},{"date":"2022-09-12","current":-9.36004,"twenty":-2.890887,"median":-1.741471,"eighty":-1.179677,"marketCap":45818013},{"date":"2022-09-23","current":-8.942192,"twenty":-2.977278,"median":-1.747761,"eighty":-1.190389,"marketCap":44408228},{"date":"2022-09-30","current":-8.845495,"twenty":-2.990705,"median":-1.75728,"eighty":-1.206195,"marketCap":44408228},{"date":"2022-10-07","current":-7.200221,"twenty":-3.005761,"median":-1.762043,"eighty":-1.218849,"marketCap":35949518},{"date":"2022-10-14","current":-6.887316,"twenty":-3.067607,"median":-1.763594,"eighty":-1.2281,"marketCap":34539733},{"date":"2022-10-21","current":-7.096728,"twenty":-3.078952,"median":-1.789871,"eighty":-1.239979,"marketCap":35244625},{"date":"2022-10-28","current":-9.028554,"twenty":-3.17442,"median":-1.812506,"eighty":-1.260819,"marketCap":44408228},{"date":"2022-11-04","current":-8.928985,"twenty":-3.204011,"median":-1.822396,"eighty":-1.267493,"marketCap":44408228},{"date":"2022-11-11","current":-9.155257,"twenty":-3.296887,"median":-1.827138,"eighty":-1.270653,"marketCap":44408228},{"date":"2022-11-18","current":-8.479956,"twenty":-3.410763,"median":-1.870468,"eighty":-1.28697,"marketCap":40883765},{"date":"2022-11-25","current":-6.886027,"twenty":-3.500423,"median":-1.888147,"eighty":-1.299963,"marketCap":33129948},{"date":"2022-12-02","current":-6.691524,"twenty":-3.519065,"median":-1.895504,"eighty":-1.307049,"marketCap":31720163},{"date":"2022-12-09","current":-6.699483,"twenty":-3.540036,"median":-1.91345,"eighty":-1.309868,"marketCap":31720163},{"date":"2022-12-16","current":-6.672027,"twenty":-3.546347,"median":-1.941582,"eighty":-1.317812,"marketCap":31720163},{"date":"2022-12-23","current":-7.446786,"twenty":-3.552074,"median":-1.966763,"eighty":-1.348898,"marketCap":35244625},{"date":"2022-12-30","current":-7.936295,"twenty":-3.562547,"median":-1.983649,"eighty":-1.362996,"marketCap":37359303},{"date":"2023-01-06","current":-7.936472,"twenty":-3.567497,"median":-1.988623,"eighty":-1.37033,"marketCap":37359303},{"date":"2023-01-13","current":-8.968294,"twenty":-3.581053,"median":-1.990825,"eighty":-1.374092,"marketCap":41588658},{"date":"2023-01-20","current":-8.828476,"twenty":-3.589417,"median":-1.992371,"eighty":-1.385406,"marketCap":40883765},{"date":"2023-01-27","current":-8.131897,"twenty":-3.590486,"median":-2.000623,"eighty":-1.414843,"marketCap":37359303},{"date":"2023-02-03","current":-8.005161,"twenty":-3.596746,"median":-2.009138,"eighty":-1.422631,"marketCap":36654410},{"date":"2023-02-10","current":-9.89615,"twenty":-3.679787,"median":-2.007778,"eighty":-1.422437,"marketCap":45818013},{"date":"2023-02-17","current":-9.048698,"twenty":-3.749667,"median":-2.007778,"eighty":-1.422437,"marketCap":42293550},{"date":"2023-02-24","current":-9.000804,"twenty":-3.774511,"median":-2.007778,"eighty":-1.422437,"marketCap":42293550},{"date":"2023-03-03","current":-10.20452,"twenty":-3.790711,"median":-2.005307,"eighty":-1.421943,"marketCap":45818013},{"date":"2023-03-10","current":-9.867775,"twenty":-9.814129,"median":-9.73366,"eighty":-9.653192,"marketCap":44408228},{"date":"2023-03-17","current":-8.17374,"twenty":-3.996395,"median":-2.004204,"eighty":-1.421202,"marketCap":36654410},{"date":"2023-03-24","current":-8.315389,"twenty":-4.010236,"median":-2.004204,"eighty":-1.421202,"marketCap":36654410},{"date":"2023-03-31","current":-7.968118,"twenty":-4.437232,"median":-2.004204,"eighty":-1.421202,"marketCap":35244625},{"date":"2023-04-06","current":-7.813697,"twenty":-5.115663,"median":-2.004204,"eighty":-1.421202,"marketCap":34539733},{"date":"2023-04-14","current":-8.00712,"twenty":-5.151478,"median":-2.003689,"eighty":-1.421023,"marketCap":35244625},{"date":"2023-04-21","current":-8.424514,"twenty":-5.299316,"median":-2.003689,"eighty":-1.421023,"marketCap":37359303},{"date":"2023-04-28","current":-8.399412,"twenty":-5.434848,"median":-2.003689,"eighty":-1.421023,"marketCap":37359303},{"date":"2023-05-05","current":-8.445506,"twenty":-5.658482,"median":-2.002676,"eighty":-1.420843,"marketCap":37359303},{"date":"2023-05-12","current":-8.585788,"twenty":-5.693741,"median":-2.001663,"eighty":-1.420664,"marketCap":38064195},{"date":"2023-05-19","current":-8.635427,"twenty":-5.709394,"median":-2.007778,"eighty":-1.420664,"marketCap":38769088},{"date":"2023-05-26","current":-10.62734,"twenty":-6.053453,"median":-2.019822,"eighty":-1.420664,"marketCap":47932690},{"date":"2023-06-01","current":-8.635491,"twenty":-6.115382,"median":-2.033193,"eighty":-1.420664,"marketCap":38769088},{"date":"2023-06-09","current":-8.98075,"twenty":-6.162932,"median":-2.038923,"eighty":-1.420484,"marketCap":40178873},{"date":"2023-06-16","current":-10.131004,"twenty":-6.201481,"median":-2.079258,"eighty":-1.420484,"marketCap":45113120},{"date":"2023-06-23","current":-10.078248,"twenty":-6.259341,"median":-2.083405,"eighty":-1.422437,"marketCap":45113120},{"date":"2023-06-30","current":-12.499524,"twenty":-6.269435,"median":-2.089994,"eighty":-1.427138,"marketCap":56391401},{"date":"2023-07-07","current":-13.744201,"twenty":-6.286375,"median":-2.106093,"eighty":-1.426781,"marketCap":62030541},{"date":"2023-07-14","current":-15.199844,"twenty":-6.497621,"median":-2.15618,"eighty":-1.426781,"marketCap":66964788},{"date":"2023-07-21","current":-13.555496,"twenty":-6.685273,"median":-2.163898,"eighty":-1.426781,"marketCap":59915863},{"date":"2023-07-28","current":-12.257705,"twenty":-6.697406,"median":-2.196691,"eighty":-1.426781,"marketCap":54276723},{"date":"2023-08-04","current":-4.704127,"twenty":-6.705401,"median":-2.241656,"eighty":-1.426781,"marketCap":49342475},{"date":"2023-08-11","current":-4.948199,"twenty":-6.707374,"median":-2.245385,"eighty":-1.426603,"marketCap":52162046},{"date":"2023-08-18","current":-5.832644,"twenty":-6.707374,"median":-2.247176,"eighty":-1.426603,"marketCap":62030541},{"date":"2023-09-11","current":-5.147608,"twenty":-6.838669,"median":-2.267538,"eighty":-1.421449,"marketCap":54981616},{"date":"2023-09-25","current":-5.676899,"twenty":-6.874463,"median":-2.27275,"eighty":-1.416945,"marketCap":60620756},{"date":"2023-10-09","current":-5.147269,"twenty":-6.886543,"median":-2.273949,"eighty":-1.421943,"marketCap":54981616},{"date":"2023-10-16","current":-4.403241,"twenty":-6.895143,"median":-2.275082,"eighty":-1.427138,"marketCap":47227798},{"date":"2023-10-30","current":-4.475493,"twenty":-6.932674,"median":-2.27762,"eighty":-1.425883,"marketCap":47932690},{"date":"2023-11-27","current":-4.706621,"twenty":-6.9887,"median":-2.278072,"eighty":-1.413649,"marketCap":49342475},{"date":"2024-01-15","current":-4.672554,"twenty":-7.139958,"median":-2.287464,"eighty":-1.375083,"marketCap":48637583},{"date":"2024-01-22","current":-4.43013,"twenty":-7.14824,"median":-2.296555,"eighty":-1.374549,"marketCap":46522905},{"date":"2024-03-15","current":-3.165468,"twenty":-7.293456,"median":-2.387508,"eighty":-1.367143,"marketCap":35949518},{"date":"2024-03-22","current":-3.084877,"twenty":-7.293456,"median":-2.393346,"eighty":-1.367143,"marketCap":35244625},{"date":"2024-03-28","current":-2.582532,"twenty":-7.293456,"median":-2.418843,"eighty":-1.367143,"marketCap":29605485},{"date":"2024-04-05","current":-3.201671,"twenty":-7.299288,"median":-2.548307,"eighty":-1.367042,"marketCap":36654410},{"date":"2024-04-12","current":-2.959831,"twenty":-7.30512,"median":-2.600849,"eighty":-1.366942,"marketCap":34539733},{"date":"2024-04-19","current":-2.946911,"twenty":-7.30512,"median":-2.624331,"eighty":-1.366942,"marketCap":34539733},{"date":"2024-04-26","current":-2.947713,"twenty":-7.30512,"median":-2.677138,"eighty":-1.366942,"marketCap":34539733},{"date":"2024-05-03","current":-3.073721,"twenty":-7.310952,"median":-2.688669,"eighty":-1.366841,"marketCap":35949518},{"date":"2024-05-10","current":-3.083827,"twenty":-7.310952,"median":-2.691114,"eighty":-1.366841,"marketCap":35949518},{"date":"2024-05-17","current":-2.979911,"twenty":-7.310952,"median":-2.691114,"eighty":-1.366841,"marketCap":34539733},{"date":"2024-05-24","current":-2.967804,"twenty":-7.316784,"median":-2.690792,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-05-31","current":-2.971917,"twenty":-7.316784,"median":-2.691953,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-06-07","current":-2.978451,"twenty":-7.316784,"median":-2.691953,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-06-14","current":-2.971256,"twenty":-7.316784,"median":-2.691953,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-06-21","current":-3.022221,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":35244625},{"date":"2024-06-28","current":-4.036688,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":47227798},{"date":"2024-07-05","current":-3.089213,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-07-12","current":-3.109095,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-07-19","current":-3.10935,"twenty":-7.318576,"median":-2.699802,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-07-26","current":-3.168925,"twenty":-7.318576,"median":-2.699802,"eighty":-1.366674,"marketCap":36654410},{"date":"2024-08-02","current":-7.612545,"twenty":-7.344307,"median":-2.699802,"eighty":-1.366674,"marketCap":37359303},{"date":"2024-08-08","current":-7.380582,"twenty":-7.372018,"median":-2.699802,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-08-16","current":-7.417806,"twenty":-7.406713,"median":-2.696053,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-08-23","current":-7.769181,"twenty":-7.42684,"median":-2.700831,"eighty":-1.366607,"marketCap":37359303},{"date":"2024-08-30","current":-8.396161,"twenty":-7.450556,"median":-2.700831,"eighty":-1.366607,"marketCap":40178873},{"date":"2024-09-06","current":-8.11282,"twenty":-7.478512,"median":-2.700831,"eighty":-1.366607,"marketCap":38769088},{"date":"2024-09-13","current":-7.949624,"twenty":-7.762562,"median":-2.77076,"eighty":-1.366607,"marketCap":38064195},{"date":"2024-09-20","current":-8.468184,"twenty":-7.799827,"median":-2.77076,"eighty":-1.366607,"marketCap":40178873},{"date":"2024-09-27","current":-7.631754,"twenty":-7.825021,"median":-2.77076,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-10-04","current":-7.549176,"twenty":-7.825021,"median":-2.855362,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-10-11","current":-8.519287,"twenty":-7.920437,"median":-2.902794,"eighty":-1.366607,"marketCap":40883765},{"date":"2024-10-18","current":-8.187824,"twenty":-7.936366,"median":-2.94399,"eighty":-1.366607,"marketCap":39473980},{"date":"2024-10-25","current":-7.420166,"twenty":-7.936366,"median":-2.947355,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-11-01","current":-6.971275,"twenty":-7.936366,"median":-2.964151,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-11-08","current":-7.486828,"twenty":-7.936366,"median":-2.967629,"eighty":-1.366607,"marketCap":36654410},{"date":"2024-11-15","current":-7.443584,"twenty":-7.936366,"median":-2.971642,"eighty":-1.366607,"marketCap":36654410},{"date":"2024-11-22","current":-6.888558,"twenty":-7.936366,"median":-2.977479,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-11-29","current":-6.865781,"twenty":-7.936366,"median":-2.979911,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-06","current":-6.884289,"twenty":-7.936366,"median":-2.992897,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-13","current":-6.859345,"twenty":-7.936366,"median":-3.004086,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-20","current":-6.778001,"twenty":-7.936366,"median":-3.013434,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-27","current":-6.784735,"twenty":-7.936366,"median":-3.022947,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-03","current":-6.73271,"twenty":-7.936366,"median":-3.052892,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-10","current":-6.73394,"twenty":-7.936366,"median":-3.079743,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-17","current":-6.747888,"twenty":-7.936366,"median":-3.084694,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-24","current":-6.798695,"twenty":-7.936366,"median":-3.088884,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-31","current":-6.833314,"twenty":-7.936401,"median":-3.093174,"eighty":-1.366539,"marketCap":33834840},{"date":"2025-02-07","current":-6.823704,"twenty":-7.936401,"median":-3.102416,"eighty":-1.366539,"marketCap":33834840},{"date":"2025-02-14","current":-6.517435,"twenty":-7.936401,"median":-3.112364,"eighty":-1.366539,"marketCap":32425055},{"date":"2025-02-21","current":-6.759593,"twenty":-7.936401,"median":-3.168925,"eighty":-1.366539,"marketCap":33129948},{"date":"2025-02-28","current":21.150905,"twenty":-7.936401,"median":-3.174071,"eighty":-1.357699,"marketCap":32425055},{"date":"2025-03-07","current":17.68649,"twenty":-7.936437,"median":-3.175574,"eighty":-1.344494,"marketCap":26785915},{"date":"2025-03-14","current":18.556286,"twenty":-7.936437,"median":-3.175574,"eighty":-1.310655,"marketCap":28195700},{"date":"2025-03-21","current":16.696155,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":25376130},{"date":"2025-03-28","current":14.344057,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":21851667},{"date":"2025-04-04","current":13.92942,"twenty":-7.936472,"median":-3.177077,"eighty":-1.308651,"marketCap":21146775},{"date":"2025-04-11","current":13.494136,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":20441882},{"date":"2025-04-17","current":13.680979,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":20441882},{"date":"2025-04-25","current":14.159747,"twenty":-7.936472,"median":-3.177077,"eighty":-1.308651,"marketCap":21146775},{"date":"2025-05-02","current":14.167412,"twenty":-7.936472,"median":-3.177077,"eighty":-1.308651,"marketCap":21146775},{"date":"2025-05-09","current":13.838655,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":20441882},{"date":"2025-05-16","current":13.837908,"twenty":-7.936472,"median":-3.177077,"eighty":-1.306651,"marketCap":20441882},{"date":"2025-05-23","current":13.910779,"twenty":-7.936472,"median":-3.177077,"eighty":-1.299295,"marketCap":20441882},{"date":"2025-05-30","current":7.22101,"twenty":-7.936437,"median":-3.175574,"eighty":-1.270338,"marketCap":10573387},{"date":"2025-06-06","current":7.226739,"twenty":-7.936437,"median":-3.175574,"eighty":-1.270338,"marketCap":10573387},{"date":"2025-06-13","current":6.777217,"twenty":-7.936437,"median":-3.175574,"eighty":-1.267202,"marketCap":9868495},{"date":"2025-06-20","current":6.726957,"twenty":-7.936437,"median":-3.175574,"eighty":-1.265529,"marketCap":9868495},{"date":"2025-06-27","current":20.40886,"twenty":-7.936437,"median":-3.175574,"eighty":-1.265529,"marketCap":29602713},{"date":"2025-07-04","current":21.872128,"twenty":-7.936437,"median":-3.175574,"eighty":-1.265529,"marketCap":31717193},{"date":"2025-07-11","current":21.762314,"twenty":-7.936437,"median":-3.175574,"eighty":-1.252907,"marketCap":31717193},{"date":"2025-07-18","current":26.007352,"twenty":-7.936437,"median":-3.175574,"eighty":-1.246524,"marketCap":38060631},{"date":"2025-07-25","current":26.195365,"twenty":-7.936437,"median":-3.175574,"eighty":-1.237075,"marketCap":38060631},{"date":"2025-08-01","current":29.807382,"twenty":-7.936401,"median":-3.174071,"eighty":-1.225301,"marketCap":31720163},{"date":"2025-08-08","current":32.105259,"twenty":-7.936401,"median":-3.174071,"eighty":-1.211518,"marketCap":33834840},{"date":"2025-08-15","current":28.108395,"twenty":-7.936366,"median":-3.173083,"eighty":-1.203903,"marketCap":29605485},{"date":"2025-08-22","current":30.022061,"twenty":-7.936366,"median":-3.173083,"eighty":-1.185856,"marketCap":31720163},{"date":"2025-08-29","current":30.150292,"twenty":-7.936366,"median":-3.173083,"eighty":-1.170882,"marketCap":31720163},{"date":"2025-09-05","current":29.982271,"twenty":-7.936366,"median":-3.173083,"eighty":-1.169963,"marketCap":31720163},{"date":"2025-09-12","current":30.185347,"twenty":-7.936366,"median":-3.173083,"eighty":-1.167801,"marketCap":31720163},{"date":"2025-09-19","current":30.169339,"twenty":-7.936366,"median":-3.173083,"eighty":-1.167063,"marketCap":31720163},{"date":"2025-09-26","current":29.896303,"twenty":-7.936366,"median":-3.173083,"eighty":-1.16595,"marketCap":31720163},{"date":"2025-10-03","current":29.97623,"twenty":-7.936366,"median":-3.173083,"eighty":-1.163162,"marketCap":31720163},{"date":"2025-10-10","current":35.711071,"twenty":-7.936366,"median":-3.173083,"eighty":-1.15638,"marketCap":38064195},{"date":"2025-10-17","current":33.878811,"twenty":-7.936366,"median":-3.173083,"eighty":-1.149866,"marketCap":35949518},{"date":"2025-10-24","current":33.751011,"twenty":-7.936401,"median":-3.172095,"eighty":-1.144038,"marketCap":35949518},{"date":"2025-10-31","current":29.741609,"twenty":-7.936401,"median":-3.113664,"eighty":-1.141396,"marketCap":31720163},{"date":"2025-11-07","current":31.614515,"twenty":-7.936401,"median":-3.103016,"eighty":-1.13728,"marketCap":33834840},{"date":"2025-11-14","current":29.774574,"twenty":-7.936401,"median":-3.09416,"eighty":-1.126602,"marketCap":31720163},{"date":"2025-11-21","current":29.595298,"twenty":-7.936401,"median":-3.089511,"eighty":-1.120889,"marketCap":31720163},{"date":"2025-11-28","current":29.825078,"twenty":-7.936401,"median":-3.089511,"eighty":-1.073323,"marketCap":31720163},{"date":"2025-12-05","current":29.86353,"twenty":-7.936401,"median":-3.089511,"eighty":-0.978528,"marketCap":31720163},{"date":"2025-12-12","current":29.954875,"twenty":-7.936401,"median":-3.089511,"eighty":-0.973463,"marketCap":31720163},{"date":"2025-12-19","current":30.006924,"twenty":-7.93633,"median":-3.089511,"eighty":-0.929847,"marketCap":31720163},{"date":"2025-12-26","current":30.141365,"twenty":-7.936295,"median":-3.089362,"eighty":6.726957,"marketCap":31720163},{"date":"2026-01-02","current":32.085537,"twenty":-7.935666,"median":-3.088884,"eighty":6.753171,"marketCap":33834840},{"date":"2026-01-09","current":32.102761,"twenty":-7.934723,"median":-3.087637,"eighty":7.20675,"marketCap":33834840},{"date":"2026-01-16","current":30.03325,"twenty":-7.934723,"median":-3.087637,"eighty":7.228279,"marketCap":31720163},{"date":"2026-01-23","current":30.188409,"twenty":-7.934723,"median":-3.086142,"eighty":8.096633,"marketCap":31720163},{"date":"2026-01-30","current":30.553461,"twenty":-7.934723,"median":-3.082574,"eighty":12.90639,"marketCap":31720163},{"date":"2026-02-06","current":30.375204,"twenty":-7.934723,"median":-3.079743,"eighty":13.494136,"marketCap":31720163},{"date":"2026-02-13","current":28.600824,"twenty":-7.934533,"median":-3.079582,"eighty":13.71919,"marketCap":29605485},{"date":"2026-02-20","current":30.49373,"twenty":-7.934723,"median":-3.079903,"eighty":13.837019,"marketCap":31720163},{"date":"2026-02-27","current":30.595751,"twenty":-7.934723,"median":-3.073721,"eighty":13.928501,"marketCap":31720163},{"date":"2026-03-06","current":-12.081163,"twenty":-7.937325,"median":-3.079903,"eighty":13.973736,"marketCap":31720163},{"date":"2026-03-13","current":-11.304865,"twenty":-7.942883,"median":-3.084694,"eighty":13.939169,"marketCap":29605485},{"date":"2026-03-20","current":-11.288966,"twenty":-7.956978,"median":-3.088555,"eighty":13.937219,"marketCap":29605485},{"date":"2026-03-27","current":-12.047317,"twenty":-7.967614,"median":-3.093667,"eighty":13.935269,"marketCap":31720163},{"date":"2026-04-02","current":-11.263709,"twenty":-7.980314,"median":-3.101517,"eighty":13.935269,"marketCap":29605485},{"date":"2026-04-10","current":-11.343027,"twenty":-8.003933,"median":-3.109443,"eighty":13.93332,"marketCap":29605485},{"date":"2026-04-17","current":-12.222967,"twenty":-8.06841,"median":-3.161155,"eighty":13.93137,"marketCap":29605485},{"date":"2026-04-24","current":-12.196615,"twenty":-8.11282,"median":-3.178794,"eighty":13.93137,"marketCap":29605485},{"date":"2026-04-30","current":-12.152693,"twenty":-8.125741,"median":-3.348397,"eighty":13.93137,"marketCap":29605485},{"date":"2026-05-08","current":-11.404466,"twenty":-8.134519,"median":-3.982067,"eighty":13.92942,"marketCap":27490808},{"date":"2026-05-15","current":-12.203312,"twenty":-8.187203,"median":-4.403241,"eighty":13.92942,"marketCap":29605485},{"date":"2026-05-22","current":-12.152978,"twenty":-8.22486,"median":-4.706621,"eighty":13.92942,"marketCap":29605485},{"date":"2026-05-29","current":-12.190212,"twenty":-8.262211,"median":-4.948199,"eighty":13.92942,"marketCap":29605485},{"date":"2026-06-05","current":-12.117858,"twenty":-8.337849,"median":-5.113275,"eighty":13.92942,"marketCap":29605485},{"date":"2026-06-12","current":-12.07347,"twenty":-8.396599,"median":-5.143783,"eighty":13.92919,"marketCap":29605485},{"date":"2026-06-19","current":-12.064108,"twenty":-8.400454,"median":-5.170583,"eighty":13.92919,"marketCap":29605485},{"date":"2026-06-26","current":-10.295158,"twenty":-8.415559,"median":-5.311445,"eighty":13.92919,"marketCap":25376130},{"date":"2026-07-03","current":-11.188157,"twenty":-8.460964,"median":-5.390346,"eighty":13.928731,"marketCap":27490808},{"date":"2026-07-10","current":-11.176472,"twenty":-8.5121,"median":-5.552442,"eighty":13.928731,"marketCap":27490808},{"date":"2026-07-17","current":-10.332971,"twenty":-8.534766,"median":-5.690383,"eighty":13.928501,"marketCap":25376130},{"date":"2026-07-24","current":-10.312275,"twenty":-8.585788,"median":-5.703911,"eighty":13.928271,"marketCap":25376130},{"date":"2026-07-31","current":-6.364264,"twenty":-8.613179,"median":-5.715709,"eighty":13.924773,"marketCap":27490808},{"date":"2026-08-07","current":-6.361586,"twenty":-8.613179,"median":-5.832644,"eighty":13.924773,"marketCap":27490808},{"date":"2026-08-14","current":-6.376391,"twenty":-8.613179,"median":-6.06165,"eighty":13.924773,"marketCap":27490808},{"date":"2026-08-21","current":-6.420718,"twenty":-8.610823,"median":-6.152722,"eighty":13.921274,"marketCap":27490808},{"date":"2026-08-28","current":-5.929055,"twenty":-8.60611,"median":-6.14257,"eighty":13.914277,"marketCap":25376130},{"date":"2026-09-04","current":-5.94979,"twenty":-8.60016,"median":-6.136878,"eighty":13.897034,"marketCap":25376130},{"date":"2026-09-11","current":-6.446318,"twenty":-8.60016,"median":-6.152722,"eighty":13.897034,"marketCap":27490808},{"date":"2026-09-18","current":-5.908093,"twenty":-8.596567,"median":-6.163367,"eighty":13.883289,"marketCap":25376130},{"date":"2026-09-25","current":-5.393555,"twenty":-8.596567,"median":-6.163367,"eighty":13.883289,"marketCap":23261452},{"date":"2026-10-02","current":-5.392502,"twenty":-8.592974,"median":-6.162279,"eighty":13.869543,"marketCap":23261452},{"date":"2026-10-09","current":-5.880114,"twenty":-8.589381,"median":-6.16119,"eighty":13.855798,"marketCap":25376130}],"updateTime":1791818763222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C13.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192701979","title":"泉合近海就210万美元未付租金对租船方启动仲裁程序","url":"https://stock-news.laohu8.com/highlight/detail?id=1192701979","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192701979?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 12:13","pubTimestamp":1788408789,"startTime":"0","endTime":"0","summary":"泉合近海（CH Offshore）披露，已就旗下一艘船舶的未付租船费用正式启动仲裁程序。这笔涉事金额高达210万美元，矛头直指租船方。此番针对租船方的仲裁行动，标志着双方围绕租金拖欠问题的纠纷已进入法律解决阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","C13.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C13.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化石燃料股","id":"package_si_concept_hsrlg","bkCode":"BK6522","changeRate":0.007075}]}}