股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 23400MBePW261127 SI VADW.SI	0.069	-20.69%	-0.018	10.00万	7,050	3.45%	0	-13.75%	0.00%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.023	-23.33%	-0.007	849.00万	18.61万	16.67%	0	-45.24%	-46.51%	0.00%	0.00%
HSI 26400MBeCW261029 SI XGDW.SI	0.006	-25.00%	-0.002	4.95万	297	0.00%	0	-25.00%	-89.66%	0.00%	0.00%
UOB MB eCW270930 SI KFUW.SI	0.080	-28.57%	-0.032	40.00万	3.11万	2.68%	0	-26.61%	-23.81%	0.00%	0.00%
本杰明控股 SI F10.SI	0.005	-28.57%	-0.002	48.00万	2,400	0.00%	670.50万	-28.57%	-16.67%	-28.57%	-50.00%
S&P 6900MBePW261218 SI Y8AW.SI	0.031	-32.61%	-0.015	20.00万	6,200	0.00%	0	-32.61%	-48.33%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.030	-38.78%	-0.019	5.00万	1,500	0.00%	0	-43.40%	-42.31%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"VADW.SI","nameCN":"HSI 23400MBePW261127","changeRate":-0.206897,"change":-0.018,"latestPrice":0.069,"volume":100000,"market":"SI","high":0.072,"low":0.069,"preClose":0.087,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.069,"changeRate5Day":-0.1375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.206897,"changeRateMTD":-0.1375,"changeRateQTD":-0.1375,"changeRateYTD":0,"amount":7050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.233333,"change":-0.007,"latestPrice":0.023,"volume":8490000,"market":"SI","high":0.024,"low":0.019,"preClose":0.03,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.019,"changeRate5Day":-0.452381,"changeRate20Day":-0.465116,"changeRate60Day":0,"changeRateWTD":-0.233333,"changeRateMTD":-0.28125,"changeRateQTD":-0.28125,"changeRateYTD":0,"amount":186130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":-0.25,"change":-0.002,"latestPrice":0.006,"volume":49500,"market":"SI","high":0.006,"low":0.006,"preClose":0.008,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":-0.896552,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFUW.SI","nameCN":"UOB MB eCW270930","changeRate":-0.285714,"change":-0.032,"latestPrice":0.08,"volume":400000,"market":"SI","high":0.08,"low":0.077,"preClose":0.112,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0.026786,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.077,"changeRate5Day":-0.266055,"changeRate20Day":-0.238095,"changeRate60Day":0,"changeRateWTD":-0.285714,"changeRateMTD":-0.223301,"changeRateQTD":-0.223301,"changeRateYTD":0,"amount":31100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":-0.285714,"change":-0.002,"latestPrice":0.005,"volume":480000,"market":"SI","high":0.005,"low":0.005,"preClose":0.007,"open":0.005,"turnoverRate":0.000751,"peRate":0,"amplitude":0,"marketValue":6705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2400,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.631653,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3195000,"shares":1341000000,"floatShares":639000000},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":-0.326087,"change":-0.015,"latestPrice":0.031,"volume":200000,"market":"SI","high":0.031,"low":0.031,"preClose":0.046,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.031,"changeRate5Day":-0.326087,"changeRate20Day":-0.483333,"changeRate60Day":0,"changeRateWTD":-0.326087,"changeRateMTD":-0.326087,"changeRateQTD":-0.326087,"changeRateYTD":0,"amount":6200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":-0.387755,"change":-0.019,"latestPrice":0.03,"volume":50000,"market":"SI","high":0.03,"low":0.03,"preClose":0.049,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.433962,"changeRate20Day":-0.423077,"changeRate60Day":0,"changeRateWTD":-0.387755,"changeRateMTD":-0.508197,"changeRateQTD":-0.508197,"changeRateYTD":0,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}