股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OCBC Bk MB eCW260930 SI IGBW.SI	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	+11.48%	+97.67%	0.00%
IFS资本 SI I49.SI	0.160	0.00%	0.000	4,800	768	0.00%	6,016.00万	0.00%	0.00%	-8.57%	-5.88%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	618.10万	0.00%	0.00%	0.00%	0.00%
新加坡国际贸易有限公司 SI I06.SI	0.380	0.00%	0.000	6,200	2,356	0.00%	4,028.00万	0.00%	0.00%	+18.75%	+3.37%
BYD HK SDR 10to1 SI HYDD.SI	1.220	0.00%	0.000	3.73万	4.59万	3.28%	111.09亿	+1.67%	-6.87%	-15.86%	-22.45%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.86%	0.00%
Trip.com HK SDR 50to1 SI HTGD.SI	0.990	0.00%	0.000	5,200	5,148	0.00%	6.24亿	+1.02%	-1.00%	-10.81%	-45.90%
HSI 23800MBeCW261029 SI HSEW.SI	0.039	0.00%	0.000	517.30万	21.38万	20.51%	0	-2.50%	-50.63%	-58.95%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-91.18%	0.00%
Meituan HK SDR 5to1 SI HMTD.SI	2.340	0.00%	0.000	0	0	0.00%	144.50亿	+1.74%	-4.49%	-14.60%	-31.18%
海伦司国际控股有限公司 SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	3.03亿	0.00%	+3.31%	+45.90%	+40.02%
AMTD IB OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	3.21亿	0.00%	0.00%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CATL HK SDR 30to1 SI HCCD.SI	2.670	0.00%	0.000	24.29万	66.67万	4.49%	123.54亿	+0.75%	-10.10%	-21.53%	-3.02%
和隆 SI H20.SI	0.001	0.00%	0.000	100	0.10	0.00%	1,514.70万	0.00%	0.00%	0.00%	0.00%
旅店置业 SI H15.SI	4.550	0.00%	0.000	0	0	0.00%	24.16亿	-0.22%	-1.09%	-0.44%	-0.88%
京华大酒店 SI H12.SI	2.030	0.00%	0.000	0	0	0.00%	2.46亿	-0.49%	+0.50%	-7.31%	+0.36%
史丹福置地 SI H07.SI	0.475	0.00%	0.000	0	0	0.00%	7.10亿	0.00%	+1.06%	-3.02%	-4.94%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...22 23 24 25 26 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.114754,"changeRate60Day":0.976744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I49.SI","nameCN":"IFS资本","changeRate":0,"change":0,"latestPrice":0.16,"volume":4800,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000046,"peRate":12.8,"amplitude":0,"marketValue":60160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":-0.058824,"amount":768,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.698413,"pbRate":0.338865,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.05,"floatMarketCap":16551351.52,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":6200,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.0002,"peRate":19.181262,"amplitude":0,"marketValue":40280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.033732,"amount":2356,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.730623,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":106000000,"floatShares":31023963},{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.22,"volume":37300,"market":"SI","high":1.25,"low":1.21,"preClose":1.22,"open":1.23,"turnoverRate":0.000006,"peRate":1.989771,"amplitude":0.032787,"marketValue":11108861785.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8321,"week52Low":1.18,"changeRate5Day":0.016667,"changeRate20Day":-0.068702,"changeRate60Day":-0.158621,"changeRateWTD":0,"changeRateMTD":-0.00813,"changeRateQTD":-0.00813,"changeRateYTD":-0.224511,"amount":45902,"eps":0.613136,"lyrEps":3.58,"lyrPeRate":0.340782,"pbRate":0.222614,"roa":0.027999,"roe":0.116018,"dividePrice":0.006,"divideRate":0.004918,"floatMarketCap":7330069138.24,"shares":9105624414,"floatShares":6008253392},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":0,"change":0,"latestPrice":0.99,"volume":5200,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0.143037,"amplitude":0,"marketValue":623700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.965,"changeRate5Day":0.010204,"changeRate20Day":-0.01,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":-0.005025,"changeRateQTD":-0.005025,"changeRateYTD":-0.459016,"amount":5148,"eps":6.921282,"lyrEps":47.67,"lyrPeRate":0.020768,"pbRate":0.020478,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.039,"volume":5173000,"market":"SI","high":0.046,"low":0.038,"preClose":0.039,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.205128,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.029,"changeRate5Day":-0.025,"changeRate20Day":-0.506329,"changeRate60Day":-0.589474,"changeRateWTD":0,"changeRateMTD":-0.338983,"changeRateQTD":-0.338983,"changeRateYTD":0,"amount":213822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.911765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"SI","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14449500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":2.11,"changeRate5Day":0.017391,"changeRate20Day":-0.044898,"changeRate60Day":-0.145985,"changeRateWTD":0,"changeRateMTD":0.017391,"changeRateQTD":0.017391,"changeRateYTD":-0.311765,"amount":0,"eps":-1.215014,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.446331,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":12701774713.679998,"shares":6175000000,"floatShares":5428108852},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400233,"amount":0,"eps":-0.00044,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.089049,"roa":0.002639,"roe":-0.003027,"dividePrice":0.018444,"divideRate":0.07685,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":320860020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.15776,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":94929000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HCCD.SI","nameCN":"CATL HK SDR 30to1","changeRate":0,"change":0,"latestPrice":2.67,"volume":242900,"market":"SI","high":2.79,"low":2.67,"preClose":2.67,"open":2.73,"turnoverRate":0.000117,"peRate":0.746426,"amplitude":0.044944,"marketValue":12354090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3107,"week52Low":2.3656,"changeRate5Day":0.007547,"changeRate20Day":-0.10101,"changeRate60Day":-0.215306,"changeRateWTD":0,"changeRateMTD":0.019084,"changeRateQTD":0.019084,"changeRateYTD":-0.030219,"amount":666715,"eps":3.577045,"lyrEps":16.14,"lyrPeRate":0.165428,"pbRate":0.170211,"roa":0.058289,"roe":0.24772,"dividePrice":0.077297,"divideRate":0.02895,"floatMarketCap":5562148314.72,"shares":4627000000,"floatShares":2083201616},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H15.SI","nameCN":"旅店置业","changeRate":0,"change":0,"latestPrice":4.55,"volume":0,"market":"SI","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2416049995.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9573,"week52Low":4.3624,"changeRate5Day":-0.002193,"changeRate20Day":-0.01087,"changeRate60Day":-0.004376,"changeRateWTD":0,"changeRateMTD":-0.00655,"changeRateQTD":-0.00655,"changeRateYTD":-0.008801,"amount":0,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.033036,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008791,"floatMarketCap":265123422.2,"shares":530999999,"floatShares":58268884},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"SI","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":19.21657,"amplitude":0,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.004902,"changeRate20Day":0.00495,"changeRate60Day":-0.073059,"changeRateWTD":0,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.003559,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":24.111675,"amplitude":0,"marketValue":709650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0,"changeRate20Day":0.010638,"changeRate60Day":-0.030216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04943,"amount":0,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":24.111675,"pbRate":0.784589,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":220950275.625,"shares":1494000000,"floatShares":465158475},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}