股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

上海实业环境 SI BHK.SI	0.154	0.00%	0.000	0	0	0.00%	3.97亿	0.00%	-3.14%	-7.78%	-7.34%
中国矿业国际 SI BHD.SI	0.020	0.00%	0.000	0	0	0.00%	816.00万	0.00%	+5.26%	+5.26%	-28.57%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
大顺 SI BFU.SI	0.280	0.00%	0.000	0	0	0.00%	2,443.42万	0.00%	-6.67%	+2.19%	-9.53%
立铠企业 SI BFT.SI	0.270	0.00%	0.000	2,100	567	0.00%	4,887.00万	0.00%	-1.82%	-16.92%	+35.81%
中嘉国际 SI BFK.SI	0.095	0.00%	0.000	0	0	0.00%	301.15万	0.00%	-24.00%	-30.66%	-73.03%
长成控股 SI BFI.SI	0.070	0.00%	0.000	0	0	0.00%	3,227.00万	-2.78%	-20.45%	-22.22%	-31.37%
明光海事 SI BEZ.SI	0.380	0.00%	0.000	1.81万	6,961.50	2.63%	1.14亿	+2.70%	-1.30%	-26.92%	+20.29%
JB FOODS LIMITED SI BEW.SI	0.800	0.00%	0.000	0	0	0.00%	2.78亿	+5.26%	+3.90%	+15.94%	+20.03%
联合木业 SI BEI.SI	0.730	0.00%	0.000	0	0	0.00%	3,886.89万	-3.95%	+7.35%	-9.88%	-6.98%
中翔国际 SI BEH.SI	0.023	0.00%	0.000	0	0	0.00%	180.31万	-34.29%	-28.12%	-8.00%	-56.60%
群策环球控股 SI BDX.SI	0.198	0.00%	0.000	0	0	0.00%	4.79亿	-1.00%	+8.20%	+19.28%	+12.24%
联邦国际 SI BDU.SI	0.290	0.00%	0.000	0	0	0.00%	4,089.00万	+3.57%	+5.45%	+45.00%	+37.12%
威雅利电子 SI BDR.SI	0.905	0.00%	0.000	0	0	0.00%	9,321.50万	0.00%	0.00%	-16.20%	+9.04%
世健科技有限公司 SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	2.31亿	0.00%	0.00%	0.00%	+53.34%
平易工业有限公司 SI BDA.SI	0.375	0.00%	0.000	0	0	0.00%	3,146.88万	+1.35%	-1.32%	-8.54%	-21.00%
毅马 SI BCZ.SI	0.070	0.00%	0.000	0	0	0.00%	662.53万	-2.78%	-5.41%	-35.78%	-41.67%
仟湖鱼业集团 SI BCV.SI	0.101	0.00%	0.000	0	0	0.00%	1,151.40万	-12.17%	-15.83%	-22.31%	-31.29%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
中环电脑系统 SI BBW.SI	10.150	0.00%	0.000	500	5,075	0.00%	3.05亿	+2.01%	+2.01%	+0.50%	-13.44%

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":3.520724,"amplitude":0,"marketValue":396704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.031447,"changeRate60Day":-0.077844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073406,"amount":0,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.649789,"pbRate":0.185153,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.071429,"floatMarketCap":115425764.762,"shares":2576000000,"floatShares":749517953},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":22.099447,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.285714,"amount":0,"eps":0.000905,"lyrEps":0.004748,"lyrPeRate":4.2123,"pbRate":-5.669835,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3179701.62,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.021898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.27,"volume":2100,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000067,"peRate":5.947136,"amplitude":0,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.169231,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":567,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3011500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4172,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":-0.306569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730343,"amount":0,"eps":-0.043805,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.30767,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":643225.905,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":-0.027778,"changeRate20Day":-0.204545,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.313725,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.660337,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":6727402.92,"shares":461000000,"floatShares":96105756},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.38,"volume":18100,"market":"SI","high":0.39,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.00013,"peRate":14.615384,"amplitude":0.026316,"marketValue":114000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5923,"week52Low":0.2566,"changeRate5Day":0.027027,"changeRate20Day":-0.012987,"changeRate60Day":-0.269231,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.202912,"amount":6961.4953,"eps":0.026,"lyrEps":0.026,"lyrPeRate":14.615385,"pbRate":10.218716,"roa":0.092117,"roe":0.606742,"dividePrice":0.006,"divideRate":0.015789,"floatMarketCap":52820000,"shares":300000000,"floatShares":139000000},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":2.636253,"amplitude":0,"marketValue":277600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.4226,"changeRate5Day":0.052632,"changeRate20Day":0.038961,"changeRate60Day":0.15942,"changeRateWTD":0,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.2003,"amount":0,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.398471,"pbRate":0.769551,"roa":0.083056,"roe":0.332278,"dividePrice":0.046697,"divideRate":0.058371,"floatMarketCap":30007468,"shares":347000000,"floatShares":37509335},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38868850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":-0.039474,"changeRate20Day":0.073529,"changeRate60Day":-0.098765,"changeRateWTD":0,"changeRateMTD":-0.0875,"changeRateQTD":-0.0875,"changeRateYTD":-0.069827,"amount":0,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":33.566305,"pbRate":0.987923,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":7224443.54,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1803103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.342857,"changeRate20Day":-0.28125,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":-0.323529,"changeRateQTD":-0.323529,"changeRateYTD":-0.566038,"amount":0,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.045838,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":427306.972,"shares":78395800,"floatShares":18578564},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":479358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.01,"changeRate20Day":0.081967,"changeRate60Day":0.192771,"changeRateWTD":-0.005025,"changeRateMTD":0.042105,"changeRateQTD":0.042105,"changeRateYTD":0.122449,"amount":0,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.038345,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":65736000,"shares":2421000000,"floatShares":332000000},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":55.13308,"amplitude":0,"marketValue":40890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.035714,"changeRate20Day":0.054545,"changeRate60Day":0.45,"changeRateWTD":-0.016949,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.371158,"amount":0,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":12.780398,"pbRate":0.635342,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.017241,"floatMarketCap":19060138.93,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.12546,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090361,"amount":0,"eps":0.147744,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.987524,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"世健科技有限公司","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31468800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.295,"changeRate5Day":0.013514,"changeRate20Day":-0.013158,"changeRate60Day":-0.085366,"changeRateWTD":0,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.210027,"amount":0,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.173299,"pbRate":0.478562,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.066667,"floatMarketCap":6955671,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6625332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":-0.027778,"changeRate20Day":-0.054054,"changeRate60Day":-0.357798,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.416667,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.322103,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1225451.99,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11513999.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.101,"changeRate5Day":-0.121739,"changeRate20Day":-0.158333,"changeRate60Day":-0.223077,"changeRateWTD":0,"changeRateMTD":-0.158333,"changeRateQTD":-0.158333,"changeRateYTD":-0.312925,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.300606,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":3769025.08,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.201421,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0,"change":0,"latestPrice":10.15,"volume":500,"market":"SI","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000271,"peRate":13.750947,"amplitude":0,"marketValue":304500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.020101,"changeRate20Day":0.020101,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0.023185,"changeRateQTD":0.023185,"changeRateYTD":-0.134432,"amount":5075,"eps":0.738131,"lyrEps":4.49,"lyrPeRate":2.260579,"pbRate":9.397582,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.089803,"floatMarketCap":18695224.1,"shares":30000000,"floatShares":1841894}]}}}