澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CORE LITHIUM LTD AU CXO.AU	0.210	0.00%	0.000	0	0	0.00%	6.80亿	-26.32%	-42.47%	-12.50%	-23.64%
CALIX LTD AU CXL.AU	0.210	0.00%	0.000	0	0	0.00%	4,527.12万	-10.64%	-8.70%	-38.24%	-78.57%
Cashwerkz AU CWZ.AU	0.330	0.00%	0.000	0	0	0.00%	8,873.73万	0.00%	0.00%	0.00%	0.00%
CLEANAWAY CTW IW AU CWYSO1.AU	1.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CLEANAWAY MINI S AU CWYKOQ.AU	1.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CLEANAWAY MINI S AU CWYKOP.AU	0.845	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.36%
CLEANAWAY MINI L AU CWYKOF.AU	1.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+31.85%
CLEANAWAY MINI L AU CWYKOC.AU	0.690	0.00%	0.000	0	0	0.00%	0	-10.39%	-4.17%	+22.12%	-29.59%
CLEANAWAY WASTE MANAGEMENT L AU CWY.AU	2.660	0.00%	0.000	0	0	0.00%	59.59亿	-2.92%	-0.37%	+16.72%	+5.56%
CARAWINE RESOURCES LTD AU CWX.AU	0.105	0.00%	0.000	0	0	0.00%	2,478.00万	0.00%	0.00%	0.00%	0.00%
CEDAR WOODS PROPERTIES LIMITED AU CWP.AU	5.880	0.00%	0.000	0	0	0.00%	5.00亿	-4.85%	-6.34%	-12.63%	-27.19%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	0.000	0	0	0.00%	88.62亿	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	0.000	0	0	0.00%	465.58万	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0	0	0.00%	10.07万	0.00%	0.00%	0.00%	0.00%
CARAVEL MINERALS LTD AU CVV.AU	0.225	0.00%	0.000	0	0	0.00%	1.26亿	-6.25%	-11.76%	-11.76%	-23.73%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0	0	0.00%	1,719.00万	0.00%	0.00%	0.00%	0.00%
CAVALIER RESOURCES LTD AU CVR.AU	0.245	0.00%	0.000	0	0	0.00%	2,086.72万	0.00%	+22.50%	-10.91%	-30.99%
CARNARVON ENERGY LTD AU CVN.AU	0.105	0.00%	0.000	0	0	0.00%	1.88亿	+5.00%	0.00%	+6.06%	+22.09%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0	0	0.00%	5.84亿	+3.14%	+3.14%	+3.14%	+3.14%
CIVMEC LTD/CDI AU CVL.AU	1.640	0.00%	0.000	0	0	0.00%	8.36亿	-4.87%	-4.60%	-1.50%	+16.64%

1 ...212 213 214 215 216 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=214"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":679728349.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.263158,"changeRate20Day":-0.424658,"changeRate60Day":-0.125,"changeRateWTD":-0.142857,"changeRateMTD":-0.34375,"changeRateQTD":-0.34375,"changeRateYTD":-0.236364,"amount":0,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":1.808616,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":424722178.23,"shares":3236801664,"floatShares":2022486563},{"symbol":"CXL.AU","nameCN":"CALIX LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45271173.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.21,"changeRate5Day":-0.106383,"changeRate20Day":-0.086957,"changeRate60Day":-0.382353,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.785714,"amount":0,"eps":-0.2369,"lyrEps":-0.2369,"lyrPeRate":0,"pbRate":1.178323,"roa":-0.155464,"roe":-0.827757,"dividePrice":0,"divideRate":0,"floatMarketCap":36824345.67,"shares":215577015,"floatShares":175354027},{"symbol":"CWZ.AU","nameCN":"Cashwerkz","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88737270.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061329,"lyrEps":-0.039906,"lyrPeRate":0,"pbRate":8.095284,"roa":-0.55869,"roe":-1.150924,"dividePrice":0,"divideRate":0,"floatMarketCap":35274759.96,"shares":268900821,"floatShares":106893212},{"symbol":"CWYSO1.AU","nameCN":"CLEANAWAY CTW IW","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":34.474886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CWYKOQ.AU","nameCN":"CLEANAWAY MINI S","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":28.995434,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CWYKOP.AU","nameCN":"CLEANAWAY MINI S","changeRate":0,"change":0,"latestPrice":0.845,"volume":0,"market":"AU","high":0.845,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0,"peRate":19.292237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.845,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.183575,"amount":0,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CWYKOF.AU","nameCN":"CLEANAWAY MINI L","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":23.630137,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":0.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.318471,"amount":0,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CWYKOC.AU","nameCN":"CLEANAWAY MINI L","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":15.753425,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.45,"changeRate5Day":-0.103896,"changeRate20Day":-0.041667,"changeRate60Day":0.221239,"changeRateWTD":-0.148148,"changeRateMTD":0.112903,"changeRateQTD":0.112903,"changeRateYTD":-0.295918,"amount":0,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CWY.AU","nameCN":"CLEANAWAY WASTE MANAGEMENT L","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":60.455918,"amplitude":0,"marketValue":5958716638.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":2.111,"changeRate5Day":-0.029197,"changeRate20Day":-0.003745,"changeRate60Day":0.167179,"changeRateWTD":-0.036232,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.055556,"amount":0,"eps":0.043999,"lyrEps":0.043999,"lyrPeRate":60.455919,"pbRate":1.975309,"roa":0.031374,"roe":0.032382,"dividePrice":0.0685,"divideRate":0.025752,"floatMarketCap":5889663581.06,"shares":2240119037,"floatShares":2214159241},{"symbol":"CWX.AU","nameCN":"CARAWINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.00813,"lyrPeRate":0,"pbRate":1.083645,"roa":-0.047485,"roe":-0.080576,"dividePrice":0,"divideRate":0,"floatMarketCap":1679791.89,"shares":236000000,"floatShares":15998018},{"symbol":"CWP.AU","nameCN":"CEDAR WOODS PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":5.88,"volume":0,"market":"AU","high":5.88,"low":5.88,"preClose":5.88,"open":5.88,"turnoverRate":0,"peRate":7.65625,"amplitude":0,"marketValue":500245421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.68,"week52Low":5.81,"changeRate5Day":-0.048544,"changeRate20Day":-0.063396,"changeRate60Day":-0.1263,"changeRateWTD":-0.039216,"changeRateMTD":-0.063694,"changeRateQTD":-0.063694,"changeRateYTD":-0.271917,"amount":0,"eps":0.768,"lyrEps":0.768,"lyrPeRate":7.65625,"pbRate":0.918648,"roa":0.072189,"roe":0.127,"dividePrice":0.39,"divideRate":0.066327,"floatMarketCap":358012049.64,"shares":85075752,"floatShares":60886403},{"symbol":"CWN.AU","nameCN":"CROWN RESORTS LTD","changeRate":0,"change":0,"latestPrice":13.09,"volume":0,"market":"AU","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8861930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.497707,"lyrEps":-0.386296,"lyrPeRate":0,"pbRate":2.067549,"roa":-0.043615,"roe":-0.075977,"dividePrice":0,"divideRate":0,"floatMarketCap":4715148114.6,"shares":677000000,"floatShares":360209940},{"symbol":"CWL.AU","nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.62086,"volume":0,"market":"AU","high":0.62086,"low":0.62086,"preClose":0.62086,"open":0.62086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655829.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62086,"week52Low":0.62086,"changeRate5Day":-0.000225,"changeRate20Day":-0.000225,"changeRate60Day":-0.000225,"changeRateWTD":-0.000225,"changeRateMTD":-0.000225,"changeRateQTD":-0.000225,"changeRateYTD":0,"amount":0,"eps":-0.065,"lyrEps":-0.049116,"lyrPeRate":0,"pbRate":39.963856,"roa":-0.489044,"roe":-1.359605,"dividePrice":0,"divideRate":0,"floatMarketCap":2299917.50916,"shares":7499000,"floatShares":3704406},{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":20144200,"floatShares":0},{"symbol":"CVV.AU","nameCN":"CARAVEL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125721575.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.16,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.117647,"changeRateWTD":-0.150943,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.237288,"amount":0,"eps":-0.0364,"lyrEps":-0.0364,"lyrPeRate":0,"pbRate":-14.969838,"roa":-0.679167,"roe":-194.281483,"dividePrice":0,"divideRate":0,"floatMarketCap":95319382.95,"shares":558762558,"floatShares":423641702},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.967098,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1910000000,"floatShares":835997011},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20867164.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.225,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":-0.309859,"amount":0,"eps":-0.014404,"lyrEps":-0.014404,"lyrPeRate":0,"pbRate":1.996003,"roa":-0.077934,"roe":-0.127266,"dividePrice":0,"divideRate":0,"floatMarketCap":5578061.51,"shares":85172100,"floatShares":22767598},{"symbol":"CVN.AU","nameCN":"CARNARVON ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187854122.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.083,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0.060606,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22093,"amount":0,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.702755,"roa":-0.008095,"roe":-0.015715,"dividePrice":0,"divideRate":0,"floatMarketCap":173148789.135,"shares":1789086882,"floatShares":1649036087},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":584200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.195957,"roa":0.068016,"roe":0.14174,"dividePrice":0.055,"divideRate":0.047826,"floatMarketCap":347426664.45,"shares":508000000,"floatShares":302110143},{"symbol":"CVL.AU","nameCN":"CIVMEC LTD/CDI","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"AU","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":16.237785,"amplitude":0,"marketValue":835785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.038,"week52Low":1.271,"changeRate5Day":-0.048724,"changeRate20Day":-0.045957,"changeRate60Day":-0.015015,"changeRateWTD":-0.026706,"changeRateMTD":-0.012643,"changeRateQTD":-0.012643,"changeRateYTD":0.16643,"amount":0,"eps":0.100999,"lyrEps":0.100999,"lyrPeRate":16.237785,"pbRate":1.413095,"roa":0.043529,"roe":0.092886,"dividePrice":0.06,"divideRate":0.036585,"floatMarketCap":815036925.4,"shares":509625000,"floatShares":496973735}]}}}