澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

C WAR A/Y MINI S AU FXYKOR.AU	4.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Y MINI S AU FXYKOQ.AU	4.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.57%
C WAR A/Y MINI S AU FXYKOP.AU	20.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+686.09%
C WAR A/Y MINI L AU FXYKOG.AU	24.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Y MINI L AU FXYKOC.AU	6.370	0.00%	0.000	0	0	0.00%	0	0.00%	-23.71%	-10.41%	-10.41%
C WAR A/Y MINI L AU FXYKOB.AU	7.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Y MINI L AU FXYKOA.AU	5.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+59.48%
CWAR A/U MINI S AU FXUQOP.AU	6.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+112.92%	+112.92%
CWAR A/U MINI S AU FXUMOQ.AU	11.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWAR A/U MINI S AU FXUMOP.AU	3.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.18%
CWAR A/U MINI S AU FXUKOY.AU	5.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 0.7626 Fxu Mini Short AU FXUKOT.AU	6.820	0.00%	0.000	0	0	0.00%	0	0.00%	+53.60%	-12.56%	-1.73%
CWAR A/U MINI S AU FXUKOS.AU	6.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.92%
CWAR A/U MINI S AU FXUKOR.AU	4.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.21%
CWAR A/U EXPIRING AU FXUKOQ.AU	3.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.92%	-56.25%
CWAR A/U EXPIRING AU FXUKOP.AU	4.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWAR A/U MINI L AU FXUKOJ.AU	19.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+50.19%
CWAR A/U MINI L AU FXUKOH.AU	20.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.82%
CWAR A/U MINI L AU FXUKOG.AU	16.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWAR A/U MINI L AU FXUKOE.AU	5.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.59%

1 ...213 214 215 216 217 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=215"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:214,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"FXYKOR.AU","nameCN":"C WAR A/Y MINI S","changeRate":0,"change":0,"latestPrice":4.76,"volume":0,"market":"AU","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":4.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXYKOQ.AU","nameCN":"C WAR A/Y MINI S","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.285714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXYKOP.AU","nameCN":"C WAR A/Y MINI S","changeRate":0,"change":0,"latestPrice":20.91,"volume":0,"market":"AU","high":20.91,"low":20.91,"preClose":20.91,"open":20.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.91,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.860902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXYKOG.AU","nameCN":"C WAR A/Y MINI L","changeRate":0,"change":0,"latestPrice":24.05,"volume":0,"market":"AU","high":24.05,"low":24.05,"preClose":24.05,"open":24.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":24.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXYKOC.AU","nameCN":"C WAR A/Y MINI L","changeRate":0,"change":0,"latestPrice":6.37,"volume":0,"market":"AU","high":6.37,"low":6.37,"preClose":6.37,"open":6.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":5.96,"changeRate5Day":0,"changeRate20Day":-0.237126,"changeRate60Day":-0.104079,"changeRateWTD":0,"changeRateMTD":0.068792,"changeRateQTD":0.068792,"changeRateYTD":-0.104079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXYKOB.AU","nameCN":"C WAR A/Y MINI L","changeRate":0,"change":0,"latestPrice":7.91,"volume":0,"market":"AU","high":7.91,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":7.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXYKOA.AU","nameCN":"C WAR A/Y MINI L","changeRate":0,"change":0,"latestPrice":5.55,"volume":0,"market":"AU","high":5.55,"low":5.55,"preClose":5.55,"open":5.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.594828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUQOP.AU","nameCN":"CWAR A/U MINI S","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"AU","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":3.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.129231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.129231,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUMOQ.AU","nameCN":"CWAR A/U MINI S","changeRate":0,"change":0,"latestPrice":11.38,"volume":0,"market":"AU","high":11.38,"low":11.38,"preClose":11.38,"open":11.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.38,"week52Low":11.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUMOP.AU","nameCN":"CWAR A/U MINI S","changeRate":0,"change":0,"latestPrice":3.18,"volume":0,"market":"AU","high":3.18,"low":3.18,"preClose":3.18,"open":3.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.47,"week52Low":3.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.421818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOY.AU","nameCN":"CWAR A/U MINI S","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":5.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOT.AU","nameCN":"Citiwarrants 0.7626 Fxu Mini Short","changeRate":0,"change":0,"latestPrice":6.82,"volume":0,"market":"AU","high":6.82,"low":6.82,"preClose":6.82,"open":6.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.43,"changeRate5Day":0,"changeRate20Day":0.536036,"changeRate60Day":-0.125641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017291,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOS.AU","nameCN":"CWAR A/U MINI S","changeRate":0,"change":0,"latestPrice":6.4,"volume":0,"market":"AU","high":6.4,"low":6.4,"preClose":6.4,"open":6.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.109185,"changeRateQTD":0.109185,"changeRateYTD":0.109185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOR.AU","nameCN":"CWAR A/U MINI S","changeRate":0,"change":0,"latestPrice":4.75,"volume":0,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102088,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOQ.AU","nameCN":"CWAR A/U EXPIRING","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOP.AU","nameCN":"CWAR A/U EXPIRING","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOJ.AU","nameCN":"CWAR A/U MINI L","changeRate":0,"change":0,"latestPrice":19.9,"volume":0,"market":"AU","high":19.9,"low":19.9,"preClose":19.9,"open":19.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.501887,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOH.AU","nameCN":"CWAR A/U MINI L","changeRate":0,"change":0,"latestPrice":20,"volume":0,"market":"AU","high":20,"low":20,"preClose":20,"open":20,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.58,"week52Low":19.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOG.AU","nameCN":"CWAR A/U MINI L","changeRate":0,"change":0,"latestPrice":16.74,"volume":0,"market":"AU","high":16.74,"low":16.74,"preClose":16.74,"open":16.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":16.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOE.AU","nameCN":"CWAR A/U MINI L","changeRate":0,"change":0,"latestPrice":5.23,"volume":0,"market":"AU","high":5.23,"low":5.23,"preClose":5.23,"open":5.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":5.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375895,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}