澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Daintree Core Income Trust Active ETF AU DCOR.AU	52.000	0.00%	0.000	0	0	0.00%	7,678.14万	+0.12%	+0.37%	+1.22%	+3.57%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	0.00%	3.47亿	0.00%	0.00%	0.00%	0.00%
DECMIL GROUP LTD AU DCGDA.AU	0.605	0.00%	0.000	0	0	0.00%	7,788.55万	0.00%	0.00%	0.00%	0.00%
DIGITAL X LTD AU DCC.AU	0.027	0.00%	0.000	0	0	0.00%	3,694.98万	-10.00%	-10.00%	0.00%	-28.95%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0	0	0.00%	222.70万	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.013	0.00%	0.000	0	0	0.00%	703.39万	0.00%	-7.14%	-7.14%	-50.00%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	5.550	0.00%	0.000	0	0	0.00%	27.51亿	+0.54%	+4.91%	-1.02%	+15.07%
DUXTON FARMS LTD AU DBF.AU	0.340	0.00%	0.000	0	0	0.00%	3,642.41万	-1.45%	-1.45%	-30.61%	-58.02%
BETA ETH DIV BAL ETF AU DBBF.AU	25.820	0.00%	0.000	0	0	0.00%	3,193.16万	+0.82%	+1.43%	+0.46%	+1.06%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	31.360	0.00%	0.000	0	0	0.00%	5,297.64万	+0.93%	+1.22%	+3.96%	+9.09%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0	0	0.00%	4,023.24万	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	1,710.21万	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS D HDG AU DAOR.AU	1.940	0.00%	0.000	0	0	0.00%	1.39亿	+2.11%	+3.74%	+7.78%	+3.41%
DALAROO METALS LTD AU DAL.AU	0.100	0.00%	0.000	0	0	0.00%	3,891.33万	-35.48%	+49.25%	+49.25%	+132.56%
DECIDR AI INDUSTRIES LTD AU DAI.AU	0.240	0.00%	0.000	0	0	0.00%	8,450.03万	-9.43%	-15.79%	-41.46%	-61.29%
Discovery Alaska Ltd AU DAF.AU	0.013	0.00%	0.000	0	0	0.00%	344.43万	0.00%	-7.14%	+30.00%	-35.00%
DIMENSIONAL AUST CORE EQ AU DACE.AU	18.590	0.00%	0.000	0	0	0.00%	3.12亿	+0.60%	+0.23%	+1.41%	+3.69%
D3 Energy Ltd AU D3E.AU	0.250	0.00%	0.000	0	0	0.00%	3,796.41万	-9.09%	-13.79%	-19.35%	-37.50%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0	0	0.00%	5,271.29万	0.00%	0.00%	0.00%	0.00%

1 ...210 211 212 213 214 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=212"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0,"change":0,"latestPrice":52,"volume":0,"market":"AU","high":52,"low":52,"preClose":52,"open":52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76781380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":49.675,"changeRate5Day":0.001155,"changeRate20Day":0.003667,"changeRate60Day":0.012225,"changeRateWTD":0.000962,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.035733,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1268,"divideRate":0.0409,"floatMarketCap":76781380,"shares":1476565,"floatShares":1476565},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCGDA.AU","nameCN":"DECMIL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77885518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.843031,"lyrEps":-4.843031,"lyrPeRate":0,"pbRate":0.553321,"roa":-0.083157,"roe":-0.50901,"dividePrice":0,"divideRate":0,"floatMarketCap":53065225.785,"shares":128736394,"floatShares":87711117},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36949793.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.022,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":-0.289474,"amount":0,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.642134,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":24948995.922,"shares":1368510854,"floatShares":924036886},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.03753,"roa":-0.100554,"roe":-0.16666,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7033949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.5,"amount":0,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.1688,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1483796.431,"shares":541073000,"floatShares":114138187},{"symbol":"DBI.AU","nameCN":"DALRYMPLE BAY INFRASTRUCTURE","changeRate":0,"change":0,"latestPrice":5.55,"volume":0,"market":"AU","high":5.55,"low":5.55,"preClose":5.55,"open":5.55,"turnoverRate":0,"peRate":77.963676,"amplitude":0,"marketValue":2751477251.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.933,"week52Low":4.026,"changeRate5Day":0.005435,"changeRate20Day":0.049149,"changeRate60Day":-0.010166,"changeRateWTD":-0.001799,"changeRateMTD":-0.008929,"changeRateQTD":-0.008929,"changeRateYTD":0.150736,"amount":0,"eps":0.071187,"lyrEps":0.059012,"lyrPeRate":94.048668,"pbRate":2.657274,"roa":0.046861,"roe":0.033884,"dividePrice":0.26375,"divideRate":0.047523,"floatMarketCap":2004437966.7,"shares":495761667,"floatShares":361159994},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36424060.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.34,"changeRate5Day":-0.014493,"changeRate20Day":-0.014493,"changeRate60Day":-0.306122,"changeRateWTD":-0.014493,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.580247,"amount":0,"eps":-0.467161,"lyrEps":-0.467161,"lyrPeRate":0,"pbRate":0.316511,"roa":-0.067951,"roe":-0.350028,"dividePrice":0,"divideRate":0,"floatMarketCap":4807248.1,"shares":107129589,"floatShares":14138965},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":0,"change":0,"latestPrice":25.82,"volume":0,"market":"AU","high":25.82,"low":25.82,"preClose":25.82,"open":25.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31931594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.399,"week52Low":23.358,"changeRate5Day":0.0082,"changeRate20Day":0.014339,"changeRate60Day":0.004552,"changeRateWTD":0.006235,"changeRateMTD":0.007256,"changeRateQTD":0.007256,"changeRateYTD":0.010568,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8366,"divideRate":0.032401,"floatMarketCap":31931594,"shares":1236700,"floatShares":1236700},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":0,"change":0,"latestPrice":31.36,"volume":0,"market":"AU","high":31.36,"low":31.36,"preClose":31.36,"open":31.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52976448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.369,"week52Low":27.493,"changeRate5Day":0.009334,"changeRate20Day":0.012201,"changeRate60Day":0.039615,"changeRateWTD":0.009984,"changeRateMTD":-0.002671,"changeRateQTD":-0.002671,"changeRateYTD":0.090934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0819,"divideRate":0.066387,"floatMarketCap":52976448,"shares":1689300,"floatShares":1689300},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAOR.AU","nameCN":"AORIS INT FD CLS D HDG","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139469510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.955,"week52Low":1.619,"changeRate5Day":0.021053,"changeRate20Day":0.037433,"changeRate60Day":0.077778,"changeRateWTD":0.015707,"changeRateMTD":0.037433,"changeRateQTD":0.037433,"changeRateYTD":0.034115,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.088272,"divideRate":0.045501,"floatMarketCap":139469510,"shares":71891500,"floatShares":71891500},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38913321.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.035,"changeRate5Day":-0.354839,"changeRate20Day":0.492537,"changeRate60Day":0.492537,"changeRateWTD":-0.130435,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":1.325581,"amount":0,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":14.820803,"roa":-0.857446,"roe":-1.516984,"dividePrice":0,"divideRate":0,"floatMarketCap":6375192.2,"shares":389133213,"floatShares":63751922},{"symbol":"DAI.AU","nameCN":"DECIDR AI INDUSTRIES LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84500280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.235,"changeRate5Day":-0.09434,"changeRate20Day":-0.157895,"changeRate60Day":-0.414634,"changeRateWTD":-0.111111,"changeRateMTD":-0.09434,"changeRateQTD":-0.09434,"changeRateYTD":-0.612903,"amount":0,"eps":-0.119,"lyrEps":-0.116299,"lyrPeRate":0,"pbRate":0.669299,"roa":-0.151017,"roe":-0.288169,"dividePrice":0,"divideRate":0,"floatMarketCap":56395824.72,"shares":352084500,"floatShares":234982603},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3444281.074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":0,"eps":-0.00196,"lyrEps":-0.00196,"lyrPeRate":0,"pbRate":14.810481,"roa":-0.75759,"roe":-1.680571,"dividePrice":0,"divideRate":0,"floatMarketCap":1811237.779,"shares":264944698,"floatShares":139325983},{"symbol":"DACE.AU","nameCN":"DIMENSIONAL AUST CORE EQ","changeRate":0,"change":0,"latestPrice":18.59,"volume":0,"market":"AU","high":18.59,"low":18.59,"preClose":18.59,"open":18.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311955072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.416,"week52Low":16.787,"changeRate5Day":0.005952,"changeRate20Day":0.002264,"changeRate60Day":0.014129,"changeRateWTD":0.001616,"changeRateMTD":-0.009854,"changeRateQTD":-0.009854,"changeRateYTD":0.036925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5893,"divideRate":0.0317,"floatMarketCap":311955072,"shares":16780800,"floatShares":16780800},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37964051.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.23,"changeRate5Day":-0.090909,"changeRate20Day":-0.137931,"changeRate60Day":-0.193548,"changeRateWTD":-0.107143,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.375,"amount":0,"eps":-0.046503,"lyrEps":-0.0465,"lyrPeRate":0,"pbRate":2.770767,"roa":-0.345094,"roe":-0.512542,"dividePrice":0,"divideRate":0,"floatMarketCap":9108662,"shares":151856207,"floatShares":36434648},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0}]}}}