澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CZR Resources Ltd AU CZR.AU	0.210	0.00%	0.000	0	0	0.00%	5,091.41万	+7.69%	+7.69%	-2.33%	-51.16%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0	0	0.00%	728.41万	0.00%	0.00%	0.00%	0.00%
CORAZON MINING LTD AU CZN.AU	0.100	0.00%	0.000	0	0	0.00%	2,390.20万	0.00%	-9.09%	+23.46%	-39.39%
Consolidated Zinc AU CZLDB.AU	0.044	0.00%	0.000	0	0	0.00%	1,045.48万	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0	0	0.00%	9,714.79万	+4.76%	+4.76%	+4.76%	+4.76%
Ceryvyn Therapeutics Ltd AU CYV.AU	0.011	0.00%	0.000	0	0	0.00%	1,504.78万	-15.38%	+10.00%	-8.33%	-98.17%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.005	0.00%	0.000	0	0	0.00%	238.32万	+12.50%	-10.00%	-10.00%	+12.50%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.013	0.00%	0.000	0	0	0.00%	316.49万	+18.18%	+18.18%	0.00%	-96.23%
Cyprium Metals AU CYM.AU	0.420	0.00%	0.000	0	0	0.00%	2.43亿	-1.18%	-17.65%	-3.45%	-22.22%
CATALYST METALS LTD AU CYL.AU	5.600	0.00%	0.000	0	0	0.00%	14.77亿	+0.90%	-15.28%	-5.41%	-23.91%
COVENTRY GROUP LIMITED AU CYG.AU	0.420	0.00%	0.000	0	0	0.00%	5,840.77万	0.00%	-4.55%	+12.00%	-30.00%
CYCLOPHARM LTD AU CYC.AU	0.455	0.00%	0.000	0	0	0.00%	5,735.99万	-11.65%	-5.21%	-17.27%	-53.57%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUCyber Ltd AU CYB.AU	0.052	0.00%	0.000	0	0	0.00%	1,093.92万	+1.96%	+4.00%	+23.81%	-35.80%
CYGNUS METALS LTD AU CY5.AU	0.165	0.00%	0.000	0	0	0.00%	2.10亿	0.00%	-2.94%	+22.22%	-8.33%
CONNEXION MOBILITY LTD AU CXZ.AU	0.024	0.00%	0.000	0	0	0.00%	1,696.26万	-14.29%	+9.09%	+14.29%	-7.69%
Cauldron Energy Ltd AU CXUR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.003	0.00%	0.000	0	0	0.00%	611.10万	0.00%	0.00%	0.00%	0.00%
CAULDRON ENERGY LTD AU CXU.AU	0.059	0.00%	0.000	0	0	0.00%	1.20亿	-11.94%	-40.40%	-60.67%	+156.52%

1 ...211 212 213 214 215 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=213"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CZR.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0.928394,"amplitude":0,"marketValue":50914056.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.18,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.023256,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.511628,"amount":0,"eps":0.226197,"lyrEps":0.2258,"lyrPeRate":0.930027,"pbRate":0.778556,"roa":-0.11503,"roe":1.479134,"dividePrice":0,"divideRate":0,"floatMarketCap":18755686.74,"shares":242447887,"floatShares":89312794},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7284110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.469789,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691900,"floatShares":11204315},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23902016.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.234568,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.393939,"amount":0,"eps":-0.1448,"lyrEps":-0.1448,"lyrPeRate":0,"pbRate":1.414416,"roa":-0.297447,"roe":-0.492459,"dividePrice":0,"divideRate":0,"floatMarketCap":1397972.4,"shares":239020167,"floatShares":13979724},{"symbol":"CZLDB.AU","nameCN":"Consolidated Zinc","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10454772.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051675,"lyrEps":-0.018678,"lyrPeRate":0,"pbRate":20.738364,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5630359.196,"shares":237608467,"floatShares":127962709},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CYV.AU","nameCN":"Ceryvyn Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0.044935,"amplitude":0,"marketValue":15047759.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.008,"changeRate5Day":-0.153846,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":-0.153846,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.981667,"amount":0,"eps":0.2448,"lyrEps":0.2448,"lyrPeRate":0.044935,"pbRate":0.508113,"roa":-0.125882,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8646409.112,"shares":1367978173,"floatShares":786037192},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2383173.702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":0,"eps":-0.000161,"lyrEps":-0.000161,"lyrPeRate":0,"pbRate":-3.140942,"roa":-0.100629,"roe":-3.339927,"dividePrice":0,"divideRate":0,"floatMarketCap":1527187.86,"shares":529594156,"floatShares":339375080},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3164906.797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0.181818,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.962319,"amount":0,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-5.71516,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":2283122.634,"shares":243454369,"floatShares":175624818},{"symbol":"CYM.AU","nameCN":"Cyprium Metals","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242509179.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.3,"changeRate5Day":-0.011765,"changeRate20Day":-0.176471,"changeRate60Day":-0.034483,"changeRateWTD":-0.023256,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.222222,"amount":0,"eps":-0.0331,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":1.313708,"roa":-0.077581,"roe":-0.115379,"dividePrice":0,"divideRate":0,"floatMarketCap":189730217.88,"shares":577402808,"floatShares":451738614},{"symbol":"CYL.AU","nameCN":"CATALYST METALS LTD","changeRate":0,"change":0,"latestPrice":5.6,"volume":0,"market":"AU","high":5.6,"low":5.6,"preClose":5.6,"open":5.6,"turnoverRate":0,"peRate":8.699718,"amplitude":0,"marketValue":1476546495.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":4.48,"changeRate5Day":0.009009,"changeRate20Day":-0.152799,"changeRate60Day":-0.054054,"changeRateWTD":-0.00885,"changeRateMTD":-0.044369,"changeRateQTD":-0.044369,"changeRateYTD":-0.23913,"amount":0,"eps":0.643699,"lyrEps":0.643699,"lyrPeRate":8.699718,"pbRate":2.109126,"roa":0.221557,"roe":0.292311,"dividePrice":0,"divideRate":0,"floatMarketCap":1255733119.2,"shares":263669017,"floatShares":224238057},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58407660.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.12,"changeRateWTD":-0.023256,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.3,"amount":0,"eps":-0.114999,"lyrEps":-0.115,"lyrPeRate":0,"pbRate":0.561245,"roa":-0.021044,"roe":-0.14144,"dividePrice":0,"divideRate":0,"floatMarketCap":32441836.56,"shares":139065859,"floatShares":77242468},{"symbol":"CYC.AU","nameCN":"CYCLOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57359933.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.44,"changeRate5Day":-0.116505,"changeRate20Day":-0.052083,"changeRate60Day":-0.172727,"changeRateWTD":-0.01087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535714,"amount":0,"eps":-0.159554,"lyrEps":-0.1564,"lyrPeRate":0,"pbRate":1.800159,"roa":-0.203028,"roe":-0.539202,"dividePrice":0,"divideRate":0,"floatMarketCap":25731381.13,"shares":126065789,"floatShares":56552486},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10939218.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.04,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":-0.358025,"amount":0,"eps":-0.022999,"lyrEps":-0.023,"lyrPeRate":0,"pbRate":3.239839,"roa":-0.219965,"roe":-0.848825,"dividePrice":0,"divideRate":0,"floatMarketCap":388816.22,"shares":210369595,"floatShares":7477235},{"symbol":"CY5.AU","nameCN":"CYGNUS METALS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209826121.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.083333,"amount":0,"eps":-0.008249,"lyrEps":-0.007855,"lyrPeRate":0,"pbRate":2.025068,"roa":-0.059524,"roe":-0.096693,"dividePrice":0,"divideRate":0,"floatMarketCap":130277960.175,"shares":1271673463,"floatShares":789563395},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":5.406193,"amplitude":0,"marketValue":16962593.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":-0.142857,"changeRate20Day":0.090909,"changeRate60Day":0.142857,"changeRateWTD":-0.04,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.076923,"amount":0,"eps":0.004439,"lyrEps":0.0031,"lyrPeRate":7.741935,"pbRate":1.406414,"roa":0.142379,"roe":0.308037,"dividePrice":0,"divideRate":0,"floatMarketCap":10563723.792,"shares":706774713,"floatShares":440155158},{"symbol":"CXUR.AU","nameCN":"Cauldron Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6111000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2466000,"shares":2037000000,"floatShares":822000000},{"symbol":"CXU.AU","nameCN":"CAULDRON ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120181644.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.016,"changeRate5Day":-0.119403,"changeRate20Day":-0.40404,"changeRate60Day":-0.606667,"changeRateWTD":-0.078125,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":1.565217,"amount":0,"eps":-0.001458,"lyrEps":-0.001458,"lyrPeRate":0,"pbRate":38.841482,"roa":-0.654146,"roe":-1.17508,"dividePrice":0,"divideRate":0,"floatMarketCap":54366450.812,"shares":2036977030,"floatShares":921465268}]}}}