澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EVOLUTION IMINI AU EVNJOG.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.92%
EVOLUTION IMINI AU EVNJOF.AU	4.940	0.00%	0.000	0	0	0.00%	0	-3.33%	-14.38%	+34.24%	-0.40%
EVOLUTION IMINI AU EVNJOE.AU	5.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVOLUTION IMINI AU EVNJOC.AU	6.700	0.00%	0.000	0	0	0.00%	0	+1.06%	-6.94%	+39.87%	+19.86%
EVOLUTION IMINI AU EVNJOB.AU	10.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+63.13%	+17.65%
EVOLUTION IMINI AU EVNJOA.AU	5.030	0.00%	0.000	0	0	0.00%	0	0.00%	+1.41%	+79.00%	-47.05%
EVOLUTION FPO AU EVNCD.AU	14.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0	0	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVG.AU	0.015	0.00%	0.000	0	0	0.00%	1,314.21万	-6.25%	-11.76%	-44.44%	-53.12%
Eve Health Ltd AU EVE.AU	0.014	-3.45%	0.000	3,769	55	0.00%	493.26万	-12.50%	-12.50%	-17.65%	-33.33%
Everlast Minerals Ltd AU EV8.AU	0.380	0.00%	0.000	0	0	0.00%	4,978.57万	-3.80%	-3.80%	-16.48%	-6.17%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.009	-10.00%	-0.001	4.73万	426	0.00%	735.06万	-18.18%	-18.18%	0.00%	-25.00%
Europa Metals Ltd AU EUZ.AU	0.200	0.00%	0.000	0	0	0.00%	1,858.52万	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0	0	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ETFS Physical PM Basket ETC AU ETPMPM.AU	366.840	-1.65%	-6.170	33	1.21万	0.00%	1.28亿	-0.94%	-4.22%	-1.32%	-15.18%
ENERGY TRANSITION MINERALS LTD AU ETM.AU	0.049	0.00%	0.000	10.08万	5,006.36	0.00%	1.08亿	0.00%	+6.52%	-2.00%	-46.15%
BETASUST CTW IW AU ETHSO2.AU	4.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0	0	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.008	0.00%	0.000	0	0	0.00%	1,801.60万	0.00%	-20.00%	-11.11%	-50.00%

1 ...209 210 211 212 213 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=211"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:210,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"EVNJOG.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":5.000152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359223,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOF.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":4.94,"volume":0,"market":"AU","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0,"peRate":6.787952,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.78,"changeRate5Day":-0.033268,"changeRate20Day":-0.143847,"changeRate60Day":0.342391,"changeRateWTD":0,"changeRateMTD":-0.055449,"changeRateQTD":-0.055449,"changeRateYTD":-0.004032,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOE.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":7.667363,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":5.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOC.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":9.206332,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.45,"changeRate5Day":0.010558,"changeRate20Day":-0.069444,"changeRate60Day":0.398747,"changeRateWTD":0.010558,"changeRateMTD":0.010558,"changeRateQTD":0.010558,"changeRateYTD":0.198569,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOB.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":13.740793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":6.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.631321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOA.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.03,"volume":0,"market":"AU","high":5.03,"low":5.03,"preClose":5.03,"open":5.03,"turnoverRate":0,"peRate":6.911619,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":2.31,"changeRate5Day":0,"changeRate20Day":0.014113,"changeRate60Day":0.790036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470526,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNCD.AU","nameCN":"EVOLUTION FPO","changeRate":0,"change":0,"latestPrice":14.62,"volume":0,"market":"AU","high":14.62,"low":14.62,"preClose":14.62,"open":14.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":14.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13142088.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.444444,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.53125,"amount":0,"eps":-0.004948,"lyrEps":-0.004948,"lyrPeRate":0,"pbRate":1.017311,"roa":-0.136901,"roe":-0.25703,"dividePrice":0,"divideRate":0,"floatMarketCap":7655749.74,"shares":876139247,"floatShares":510383316},{"symbol":"EVE.AU","nameCN":"Eve Health Ltd","changeRate":-0.034483,"change":-0.0005,"latestPrice":0.014,"volume":3769,"market":"AU","high":0.014,"low":0.014,"preClose":0.0145,"open":0.014,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":4932572.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.176471,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.333333,"amount":55,"eps":-0.0065,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":1.249768,"roa":-0.282739,"roe":-0.504247,"dividePrice":0,"divideRate":0,"floatMarketCap":1896850.494,"shares":352326592,"floatShares":135489321},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49785701.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.3,"changeRate5Day":-0.037975,"changeRate20Day":-0.037975,"changeRate60Day":-0.164835,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.061728,"amount":0,"eps":-0.0251,"lyrEps":-0.0251,"lyrPeRate":0,"pbRate":8.269859,"roa":-0.363124,"roe":-0.901541,"dividePrice":0,"divideRate":0,"floatMarketCap":12730383.04,"shares":131015004,"floatShares":33501008},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":47309,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":7350552.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.181818,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.25,"amount":426,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.893846,"roa":-0.217179,"roe":-0.311681,"dividePrice":0,"divideRate":0,"floatMarketCap":1245154.203,"shares":816728076,"floatShares":138350467},{"symbol":"EUZ.AU","nameCN":"Europa Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18585160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.193347,"lyrEps":0,"lyrPeRate":0,"pbRate":21.727601,"roa":-0.243398,"roe":-0.195045,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":92925800,"floatShares":0},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETPMPM.AU","nameCN":"ETFS Physical PM Basket ETC","changeRate":-0.016541,"change":-6.17,"latestPrice":366.84,"volume":33,"market":"AU","high":366.84,"low":366.84,"preClose":373.01,"open":366.84,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":128394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595,"week52Low":353.48,"changeRate5Day":-0.009397,"changeRate20Day":-0.042168,"changeRate60Day":-0.013181,"changeRateWTD":-0.011213,"changeRateMTD":-0.018646,"changeRateQTD":-0.018646,"changeRateYTD":-0.151815,"amount":12105.72,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":128394000,"shares":350000,"floatShares":350000},{"symbol":"ETM.AU","nameCN":"ENERGY TRANSITION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":100788,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.05,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":108412527.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.065217,"changeRate60Day":-0.02,"changeRateWTD":-0.039216,"changeRateMTD":-0.092593,"changeRateQTD":-0.092593,"changeRateYTD":-0.461538,"amount":5006.360686,"eps":-0.012762,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":2.461292,"roa":-0.377706,"roe":-0.760281,"dividePrice":0,"divideRate":0,"floatMarketCap":63505465.051,"shares":2212500556,"floatShares":1296029899},{"symbol":"ETHSO2.AU","nameCN":"BETASUST CTW IW","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":0,"eps":-0.01105,"lyrEps":0,"lyrPeRate":0,"pbRate":1.184796,"roa":-0.649525,"roe":-1.218325,"dividePrice":0,"divideRate":0,"floatMarketCap":11024000,"shares":2252000000,"floatShares":1378000000}]}}}