澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Fulcrum Lithium Ltd AU FUL.AU	0.075	0.00%	0.000	0	0	0.00%	1,005.75万	0.00%	-6.25%	+4.17%	-9.64%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0	0	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0	0	0.00%	1,700.60万	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Limited AU FSE.AU	0.200	0.00%	0.000	0	0	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
First Sentier Active Cash Fund Active ETF AU FSCF.AU	100.450	0.00%	0.000	0	0	0.00%	803.60万	+0.01%	+0.29%	+1.05%	+2.53%
FSA GROUP LTD AU FSA.AU	1.180	0.00%	0.000	0	0	0.00%	1.45亿	-3.67%	-7.09%	-2.96%	-4.76%
Freightways Group Ltd AU FRW.AU	9.930	-0.10%	-0.010	1	10	0.00%	17.76亿	-0.70%	-8.48%	-13.24%	-15.60%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	0.00%	0.000	0	0	0.00%	4.31亿	0.00%	0.00%	0.00%	+142.86%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%
FRKLN GG TMF UNITS AU FRGG.AU	1.600	+2.24%	+0.035	2.55万	4.08万	0.00%	112.14万	+0.63%	+7.31%	+4.99%	+23.36%
FIREBRICK PHARMA LTD AU FRE.AU	0.029	-6.45%	-0.002	1.72万	500	0.00%	832.88万	+3.57%	-3.33%	-3.33%	-45.28%
FIREBIRD METALS LTD AU FRB.AU	0.135	0.00%	0.000	0	0	0.00%	2,461.88万	-3.57%	-10.00%	-23.73%	-15.62%
FAARB TMF UNITS AU FRAR.AU	1.030	-0.48%	-0.005	15.00万	15.45万	0.00%	4,660.98万	-0.48%	-0.19%	-0.19%	+1.88%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0	0	0.00%	1,871.41万	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOD.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOA.AU	8.350	0.00%	0.000	0	0	0.00%	0	0.00%	+11.33%	-14.62%	+38.02%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.340	0.00%	0.000	0	0	0.00%	4,282.50万	+5.93%	+1.52%	+3.88%	-6.88%
FOS CAPITAL LTD AU FOS.AU	0.115	+4.55%	+0.005	869	100	0.00%	965.52万	-4.17%	0.00%	-11.54%	-53.06%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0	0	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%

1 ...215 216 217 218 219 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=217"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10057500.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.096386,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":1.182199,"roa":-0.087109,"roe":-0.127139,"dividePrice":0,"divideRate":0,"floatMarketCap":4759500.45,"shares":134100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSCF.AU","nameCN":"First Sentier Active Cash Fund Active ETF","changeRate":0,"change":0,"latestPrice":100.45,"volume":0,"market":"AU","high":100.45,"low":100.45,"preClose":100.45,"open":100.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.66,"week52Low":97.973,"changeRate5Day":0.0001,"changeRate20Day":0.002925,"changeRate60Day":0.010523,"changeRateWTD":0,"changeRateMTD":0.001026,"changeRateQTD":0.001026,"changeRateYTD":0.025282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6271,"divideRate":0.016198,"floatMarketCap":8036000,"shares":80000,"floatShares":80000},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"AU","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":144855119.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.357,"week52Low":1.021,"changeRate5Day":-0.036735,"changeRate20Day":-0.070866,"changeRate60Day":-0.029605,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.047619,"amount":0,"eps":0.118,"lyrEps":0.118,"lyrPeRate":10,"pbRate":1.552657,"roa":0.0157,"roe":0.159936,"dividePrice":0.07,"divideRate":0.059322,"floatMarketCap":49665956.92,"shares":122758576,"floatShares":42089794},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":-0.001006,"change":-0.01,"latestPrice":9.93,"volume":1,"market":"AU","high":9.93,"low":9.93,"preClose":9.94,"open":9.93,"turnoverRate":0,"peRate":23.673187,"amplitude":0,"marketValue":1776334732.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":9.418,"changeRate5Day":-0.007,"changeRate20Day":-0.084793,"changeRate60Day":-0.132372,"changeRateWTD":-0.00201,"changeRateMTD":-0.055186,"changeRateQTD":-0.055186,"changeRateYTD":-0.156043,"amount":10,"eps":0.419462,"lyrEps":0.522,"lyrPeRate":19.022989,"pbRate":3.982063,"roa":0.071954,"roe":0.178028,"dividePrice":0.361605,"divideRate":0.036415,"floatMarketCap":1712653474.08,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238340000,"shares":1267000000,"floatShares":701000000},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0.022364,"change":0.035,"latestPrice":1.6,"volume":25500,"market":"AU","high":1.6,"low":1.6,"preClose":1.565,"open":1.6,"turnoverRate":0.036382,"peRate":0,"amplitude":0,"marketValue":1121440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.083,"changeRate5Day":0.006289,"changeRate20Day":0.073105,"changeRate60Day":0.049869,"changeRateWTD":0.022364,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.233616,"amount":40800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.369018,"divideRate":0.230636,"floatMarketCap":1121440,"shares":700900,"floatShares":700900},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":17244,"market":"AU","high":0.029,"low":0.029,"preClose":0.031,"open":0.029,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":8328770.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.024,"changeRate5Day":0.035714,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45283,"amount":500,"eps":-0.012043,"lyrEps":-0.012,"lyrPeRate":0,"pbRate":4.951609,"roa":-0.929851,"roe":-1.891852,"dividePrice":0,"divideRate":0,"floatMarketCap":3099393.415,"shares":287198985,"floatShares":106875635},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24618789.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.12,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.237288,"changeRateWTD":0,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":-0.15625,"amount":0,"eps":-0.020431,"lyrEps":-0.020431,"lyrPeRate":0,"pbRate":1.887096,"roa":-0.172161,"roe":-0.291429,"dividePrice":0,"divideRate":0,"floatMarketCap":12883826.385,"shares":182361401,"floatShares":95435751},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":-0.004831,"change":-0.005,"latestPrice":1.03,"volume":150000,"market":"AU","high":1.03,"low":1.03,"preClose":1.035,"open":1.03,"turnoverRate":0.003315,"peRate":0,"amplitude":0,"marketValue":46609766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.005,"changeRate5Day":-0.004831,"changeRate20Day":-0.001938,"changeRate60Day":-0.001938,"changeRateWTD":0,"changeRateMTD":-0.001938,"changeRateQTD":-0.001938,"changeRateYTD":0.018793,"amount":154500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.035922,"floatMarketCap":46609766,"shares":45252200,"floatShares":45252200},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPHKOD.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":13.371007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPHKOA.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":10.532822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0.113333,"changeRate60Day":-0.146217,"changeRateWTD":0,"changeRateMTD":0.169468,"changeRateQTD":0.169468,"changeRateYTD":0.380165,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPC.AU","nameCN":"FAT PROPHETS GLOBAL CONTRARI","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":7.282609,"amplitude":0,"marketValue":42824986.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":1.23,"changeRate5Day":0.059289,"changeRate20Day":0.015152,"changeRate60Day":0.03876,"changeRateWTD":0,"changeRateMTD":0.067729,"changeRateQTD":0.067729,"changeRateYTD":-0.068798,"amount":0,"eps":0.184,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0199,"divideRate":0.014851,"floatMarketCap":0,"shares":31958945,"floatShares":0},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":869,"market":"AU","high":0.115,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":9655164.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.095,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.115385,"changeRateWTD":0.045455,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.530612,"amount":100,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.868812,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.086957,"floatMarketCap":2912223.085,"shares":83957948,"floatShares":25323679},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0}]}}}