澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.330	0.00%	0.000	0	0	0.00%	1,556.72万	-5.71%	-20.48%	-32.65%	-76.60%
Euroz AU EZL.AU	1.320	+1.15%	+0.015	2.08万	2.74万	0.00%	2.18亿	0.00%	-0.75%	+5.18%	+18.17%
NOVA EYE MEDICAL LTD AU EYE.AU	0.133	0.00%	0.000	0	0	0.00%	3,774.04万	-1.85%	-1.85%	-1.85%	+0.38%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
EXPERIENCE CO LTD AU EXP.AU	0.088	0.00%	0.000	0	0	0.00%	6,653.42万	-2.22%	-2.22%	-10.20%	-32.31%
ELIXINOL WELLNESS LTD AU EXL.AU	0.006	0.00%	0.000	0	0	0.00%	272.47万	-14.29%	-25.00%	0.00%	-33.33%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0	0	0.00%	484.00万	-1.79%	-1.79%	-1.79%	0.00%
EVZ LTD AU EVZ.AU	0.390	0.00%	0.000	0	0	0.00%	4,837.62万	-12.36%	-24.86%	-28.96%	+82.24%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.380	0.00%	0.000	13.60万	5.17万	0.00%	7,732.31万	-6.17%	-8.43%	-6.40%	-32.98%
EVOLUTION EXPIRING AU EVNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.49%
Citiwarrants 24.022 Evn Mini Short AU EVNKOT.AU	6.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.98%	-18.01%
Citiwarrants 22.9278 Evn Mini Short AU EVNKOS.AU	6.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.71%	+2.28%
Citiwarrants 22.3462 Evn Mini Short AU EVNKOR.AU	7.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+38.46%	-14.19%
EVOLUTION EXPIRING AU EVNKOQ.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVOLUTION EXPIRING AU EVNKOP.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-55.62%
EVOLUTION MINI L AU EVNKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.29%
EVOLUTION EXPIRING AU EVNKOC.AU	1.175	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.39%
Citiwarrants 7.5135 Evn Mini Long AU EVNKOB.AU	5.460	0.00%	0.000	0	0	0.00%	0	0.00%	-3.36%	+42.56%	-1.09%
EVOLUTION MINI L AU EVNKOA.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...208 209 210 211 212 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=210"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:209,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15567156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.32,"changeRate5Day":-0.057143,"changeRate20Day":-0.204819,"changeRate60Day":-0.326531,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.765957,"amount":0,"eps":-0.1131,"lyrEps":-0.1131,"lyrPeRate":0,"pbRate":0.635538,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.060606,"floatMarketCap":4086110.49,"shares":47173200,"floatShares":12382153},{"symbol":"EZL.AU","nameCN":"Euroz","changeRate":0.011494,"change":0.015,"latestPrice":1.32,"volume":20775,"market":"AU","high":1.32,"low":1.32,"preClose":1.305,"open":1.32,"turnoverRate":0.000241,"peRate":13.017751,"amplitude":0,"marketValue":217565832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.419,"week52Low":0.927,"changeRate5Day":0,"changeRate20Day":-0.007519,"changeRate60Day":0.051793,"changeRateWTD":0.015385,"changeRateMTD":-0.007519,"changeRateQTD":-0.007519,"changeRateYTD":0.181737,"amount":27423,"eps":0.1014,"lyrEps":0.1014,"lyrPeRate":13.017751,"pbRate":2.263764,"roa":0.078564,"roe":0.158507,"dividePrice":0.075,"divideRate":0.056818,"floatMarketCap":113574687.6,"shares":164822600,"floatShares":86041430},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.1325,"volume":0,"market":"AU","high":0.1325,"low":0.1325,"preClose":0.1325,"open":0.1325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37740410.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.1,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.018519,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.003788,"amount":0,"eps":-0.015229,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":2.643812,"roa":-0.113714,"roe":-0.260694,"dividePrice":0,"divideRate":0,"floatMarketCap":31871821.2275,"shares":284833284,"floatShares":240542047},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66534152.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.07,"changeRate5Day":-0.022222,"changeRate20Day":-0.022222,"changeRate60Day":-0.102041,"changeRateWTD":-0.011236,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.323077,"amount":0,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.526007,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.028409,"floatMarketCap":45450410.72,"shares":756069910,"floatShares":516481940},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2724673.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.428138,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1024703.646,"shares":454112171,"floatShares":170783941},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.273403,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EVZ.AU","nameCN":"EVZ LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":12.913907,"amplitude":0,"marketValue":48376199.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.761,"week52Low":0.165,"changeRate5Day":-0.123596,"changeRate20Day":-0.248555,"changeRate60Day":-0.289617,"changeRateWTD":-0.071429,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":0.82243,"amount":0,"eps":0.0302,"lyrEps":0.0302,"lyrPeRate":12.913907,"pbRate":1.270041,"roa":0.052948,"roe":0.106302,"dividePrice":0.0105,"divideRate":0.026923,"floatMarketCap":33796557.99,"shares":124041537,"floatShares":86657841},{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":135965,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000916,"peRate":0,"amplitude":0,"marketValue":77323122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.603,"week52Low":0.362,"changeRate5Day":-0.061728,"changeRate20Day":-0.084337,"changeRate60Day":-0.064039,"changeRateWTD":-0.05,"changeRateMTD":-0.084337,"changeRateQTD":-0.084337,"changeRateYTD":-0.329806,"amount":51667,"eps":-0.031286,"lyrEps":0.0581,"lyrPeRate":6.540448,"pbRate":0.880112,"roa":0.055977,"roe":-0.066718,"dividePrice":0.03,"divideRate":0.078947,"floatMarketCap":56426084.1,"shares":203481900,"floatShares":148489695},{"symbol":"EVNKOU.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOT.AU","nameCN":"Citiwarrants 24.022 Evn Mini Short","changeRate":0,"change":0,"latestPrice":6.42,"volume":0,"market":"AU","high":6.42,"low":6.42,"preClose":6.42,"open":6.42,"turnoverRate":0,"peRate":8.821589,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180077,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOS.AU","nameCN":"Citiwarrants 22.9278 Evn Mini Short","changeRate":0,"change":0,"latestPrice":6.27,"volume":0,"market":"AU","high":6.27,"low":6.27,"preClose":6.27,"open":6.27,"turnoverRate":0,"peRate":8.615477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022838,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOR.AU","nameCN":"Citiwarrants 22.3462 Evn Mini Short","changeRate":0,"change":0,"latestPrice":7.38,"volume":0,"market":"AU","high":7.38,"low":7.38,"preClose":7.38,"open":7.38,"turnoverRate":0,"peRate":10.140705,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14186,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOQ.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOP.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":3.287978,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.21,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.556237,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOD.AU","nameCN":"EVOLUTION MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":2.583412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.65,"week52Low":1.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.822949,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOC.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"AU","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":1.780357,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":1.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.643939,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOB.AU","nameCN":"Citiwarrants 7.5135 Evn Mini Long","changeRate":0,"change":0,"latestPrice":5.46,"volume":0,"market":"AU","high":5.46,"low":5.46,"preClose":5.46,"open":5.46,"turnoverRate":0,"peRate":7.502473,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":-0.033628,"changeRate60Day":0.425587,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.01087,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOA.AU","nameCN":"EVOLUTION MINI L","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":6.114653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}