ETFS Physical PM Basket ETC

373.010

+0.5700.15%

成交量：1,286

成交额：47.73万

市值：1.31亿

市盈率：- -

高：373.010

开：371.610

低：369.970

收：372.440

52周最高：595.000

52周最低：353.480

股本：35.00万

流通股本：35.00万

量比：1.74

换手率：0.37%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ETPMPM.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical PM Basket ETC","latestPrice":373.01,"timestamp":1791868320000,"preClose":372.44,"halted":0,"volume":1286,"delay":0,"changeRate":0.0015304478573729813,"nameEN":"ETFS Physical PM Basket ETC","floatShares":350000,"shares":350000,"eps":0,"marketStatus":"已收盘","change":0.57,"latestTime":"10-13 16:12:00 AEDT","open":371.61,"high":373.01,"low":369.97,"amount":477314,"amplitude":0.008162,"askPrice":382.14,"askSize":5,"bidPrice":370,"bidSize":13,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":372.44,"sharesOutstanding":344111,"nav":371.205764,"aum":129926100,"bidAskSpread":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.742075,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMPM.AU","preClose":372.44,"auctionPrice":371.61,"auctionVolume":136,"auctionTime":1791868164401,"referencePrice":373.01,"referenceTime":1791870120272,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868164401}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","floatShares":350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.742075,"shares":350000,"dividePrice":0,"high":373.01,"amplitude":0.008162,"preClose":372.44,"low":369.97,"week52Low":353.48,"pbRate":"--","week52High":595,"institutionHeld":0,"latestPrice":373.01,"committee":0.444444,"eps":0,"divideRate":0,"volume":1286,"delay":0,"ttmEps":0,"open":371.61,"prevYearClose":432.5,"prevWeekClose":371,"prevMonthClose":373.81,"prevQuarterClose":373.81,"fiveDayClose":368.67,"twentyDayClose":378.01,"sixtyDayClose":363.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPM.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPM.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMPM.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMPM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}