澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Charger Metals NL AU CHRCA.AU	0.002	0.00%	0.000	0	0	0.00%	24.00万	0.00%	0.00%	0.00%	0.00%
Charger Metals NL AU CHRCB.AU	0.020	0.00%	0.000	0	0	0.00%	154.84万	0.00%	0.00%	+25.00%	-66.67%
CHILWA MINERALS LTD AU CHW.AU	0.725	0.00%	0.000	0	0	0.00%	7,558.57万	-3.33%	-15.70%	-16.67%	-22.46%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0	0	0.00%	968.50万	0.00%	0.00%	0.00%	0.00%
CHAMP IRON IMINI AU CIAJOC.AU	0.495	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-61.02%	-74.81%
CHAMP IRON MINI L AU CIAKOB.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.52%
CHAMP IRON MINI L AU CIAKOD.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.33%	-34.07%
CHAMP IRON MINI S AU CIAKOP.AU	1.470	0.00%	0.000	0	0	0.00%	0	0.00%	-40.24%	-40.24%	-40.24%
CHAMP IRON MINI S AU CIAKOQ.AU	2.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+55.33%
CHAMP IRON MINI S AU CIAKOR.AU	2.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Colchester Emerging Markets Bond Complex ETF AU CIEM.AU	20.010	0.00%	0.000	0	0	0.00%	20.21万	0.00%	+0.30%	0.00%	+0.30%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.435	0.00%	0.000	0	0	0.00%	5,458.71万	+1.06%	+1.77%	-4.27%	+7.41%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0	0	0.00%	68.42亿	0.00%	0.00%	0.00%	0.00%
CHALCAPLTD FYH1WU AU CIMHA.AU	99.400	0.00%	0.000	0	0	0.00%	0	+0.30%	-0.60%	+0.08%	+0.03%
CARLTON INVESTMENTS LIMITED AU CIN.AU	34.000	0.00%	0.000	0	0	0.00%	8.97亿	-1.02%	-2.86%	+2.34%	+1.57%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.065	0.00%	0.000	0	0	0.00%	1,896.09万	+0.47%	+1.04%	-5.59%	+2.60%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.275	0.00%	0.000	0	0	0.00%	2,269.04万	0.00%	-8.33%	-8.33%	-25.88%
COLLINS FD MINI L AU CKFKOA.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.54%	+9.54%
COLLINS FD MINI L AU CKFKOB.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	-22.65%	+4.87%	-28.02%

1 ...75 76 77 78 79 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=77"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.020418,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":146199.574,"shares":120000000,"floatShares":73099787},{"symbol":"CHRCB.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.124692,"roa":-0.069902,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":77420250,"floatShares":0},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75585666.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.64,"changeRate5Day":-0.033333,"changeRate20Day":-0.156977,"changeRate60Day":-0.166667,"changeRateWTD":-0.033333,"changeRateMTD":-0.194444,"changeRateQTD":-0.194444,"changeRateYTD":-0.224599,"amount":0,"eps":-0.075,"lyrEps":-0.0751,"lyrPeRate":0,"pbRate":2.909039,"roa":-0.134798,"roe":-0.314985,"dividePrice":0,"divideRate":0,"floatMarketCap":30344752.475,"shares":104256092,"floatShares":41854831},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0,"divideRate":0,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CIAJOC.AU","nameCN":"CHAMP IRON IMINI","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":2.478222,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.610236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748092,"amount":0,"eps":0.19974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOB.AU","nameCN":"CHAMP IRON MINI L","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.333585,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.72524,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOD.AU","nameCN":"CHAMP IRON MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":3.023432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340659,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOP.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"AU","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":7.407407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.47,"changeRate5Day":0,"changeRate20Day":-0.402439,"changeRate60Day":-0.402439,"changeRateWTD":0,"changeRateMTD":-0.402439,"changeRateQTD":-0.402439,"changeRateYTD":-0.402439,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOQ.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":11.740993,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.553333,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOR.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"AU","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":10.178886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIEM.AU","nameCN":"Colchester Emerging Markets Bond Complex ETF","changeRate":0,"change":0,"latestPrice":20.01,"volume":0,"market":"AU","high":20.01,"low":20.01,"preClose":20.01,"open":20.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":19.753,"changeRate5Day":0,"changeRate20Day":0.003008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013011,"changeRateQTD":0.013011,"changeRateYTD":0.003008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.257479,"divideRate":0.012868,"floatMarketCap":202101,"shares":10100,"floatShares":10100},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.435,"volume":0,"market":"AU","high":1.435,"low":1.435,"preClose":1.435,"open":1.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54587113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.562,"week52Low":1.305,"changeRate5Day":0.010563,"changeRate20Day":0.01773,"changeRate60Day":-0.042695,"changeRateWTD":0.014134,"changeRateMTD":0.028674,"changeRateQTD":0.028674,"changeRateYTD":0.074102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.257,"divideRate":0.179094,"floatMarketCap":54587113,"shares":38039800,"floatShares":38039800},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":17.027863,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.292,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIMHA.AU","nameCN":"CHALCAPLTD FYH1WU","changeRate":0,"change":0,"latestPrice":99.4,"volume":0,"market":"AU","high":99.4,"low":99.4,"preClose":99.4,"open":99.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.29,"week52Low":93.52,"changeRate5Day":0.003027,"changeRate20Day":-0.006,"changeRate60Day":0.000805,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":0.001007,"changeRateYTD":0.000252,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":34,"volume":0,"market":"AU","high":34,"low":34,"preClose":34,"open":34,"turnoverRate":0,"peRate":21.776584,"amplitude":0,"marketValue":896923740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":32.056,"changeRate5Day":-0.010189,"changeRate20Day":-0.028571,"changeRate60Day":0.023418,"changeRateWTD":0,"changeRateMTD":-0.020173,"changeRateQTD":-0.020173,"changeRateYTD":0.015714,"amount":0,"eps":1.56131,"lyrEps":1.56131,"lyrPeRate":21.776585,"pbRate":0.896062,"roa":0.021667,"roe":0.040295,"dividePrice":1.18,"divideRate":0.034706,"floatMarketCap":277147940,"shares":26380110,"floatShares":8151410},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18960940.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.173,"week52Low":1.021,"changeRate5Day":0.004717,"changeRate20Day":0.010436,"changeRate60Day":-0.055851,"changeRateWTD":0.009479,"changeRateMTD":0.015253,"changeRateQTD":0.015253,"changeRateYTD":0.026012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.221,"divideRate":0.207512,"floatMarketCap":18960940.5,"shares":17803700,"floatShares":17803700},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":27.772166,"amplitude":0,"marketValue":22690388.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.391,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25876,"amount":0,"eps":0.009902,"lyrEps":0.009902,"lyrPeRate":27.772167,"pbRate":0.942123,"roa":-0.031132,"roe":0.038129,"dividePrice":0.008,"divideRate":0.029091,"floatMarketCap":8289671.225,"shares":82510503,"floatShares":30144259},{"symbol":"CKFKOA.AU","nameCN":"COLLINS FD MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":7.846115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":2.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.095406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095406,"amount":0,"eps":0.3951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CKFKOB.AU","nameCN":"COLLINS FD MINI L","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":3.543407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.335,"changeRate5Day":0,"changeRate20Day":-0.226519,"changeRate60Day":0.048689,"changeRateWTD":0,"changeRateMTD":-0.003559,"changeRateQTD":-0.003559,"changeRateYTD":-0.280206,"amount":0,"eps":0.3951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}