澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0	0	0.00%	3,197.85万	0.00%	0.00%	0.00%	0.00%
AIRTASKER LTD AU ART.AU	0.195	0.00%	0.000	19.61万	3.77万	5.13%	9,545.10万	-2.50%	-4.88%	-7.14%	-43.48%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	580.20万	0.00%	0.00%	0.00%	0.00%
ASKARI METALS LTD AU AS2.AU	0.006	0.00%	0.000	16.48万	989	0.00%	519.51万	-14.29%	-25.00%	-25.00%	-50.00%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.410	0.00%	0.000	0	0	0.00%	175.28万	-0.70%	+2.92%	+5.22%	+17.01%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.280	0.00%	0.000	3.60万	1.08万	7.14%	4,160.13万	-8.20%	-5.08%	+8.11%	+49.73%
ASPERMONT LTD AU ASP.AU	1.250	0.00%	0.000	0	0	0.00%	1,469.59万	0.00%	-1.57%	-19.09%	-37.50%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.017	0.00%	0.000	59.15万	9,513	5.88%	712.91万	0.00%	0.00%	0.00%	-15.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0	0	0.00%	223.20万	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0	0	0.00%	99.20亿	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.044	0.00%	0.000	0	0	0.00%	3,304.89万	-4.35%	-2.22%	-4.35%	-2.22%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0	0	0.00%	3,281.00万	0.00%	0.00%	0.00%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ASX CTWNV26RW AU ASXIOB.AU	25.000	0.00%	0.000	0	0	0.00%	0	0.00%	+3.31%	+1.67%	+1.67%
Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini AU ASXJOA.AU	30.870	0.00%	0.000	0	0	0.00%	0	+11.52%	+11.52%	+14.97%	-1.31%
CITIWARRANTS 23.2951 ASX Instalment MINI AU ASXJOB.AU	7.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	13.650	0.00%	0.000	0	0	0.00%	0	-17.37%	+15.48%	+6.64%	-22.75%
CITIWARRANTS 35.9325 ASX MINI Call AU ASXKOB.AU	20.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.56%	+164.48%
CITIWARRANTS 29.3703 ASX MINI Call AU ASXKOC.AU	16.500	0.00%	0.000	0	0	0.00%	0	+21.86%	-0.06%	+75.72%	+61.29%
CITIWARRANTS 70.9097 ASX MINI Put AU ASXKOR.AU	32.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.39%

1 ...73 74 75 76 77 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=75"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ART.AU","nameCN":"AIRTASKER LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":196091,"market":"AU","high":0.195,"low":0.185,"preClose":0.195,"open":0.195,"turnoverRate":0.000909,"peRate":78.000002,"amplitude":0.051282,"marketValue":95451038.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.434783,"amount":37691,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":78,"pbRate":6.428112,"roa":-0.363278,"roe":-11.199356,"dividePrice":0,"divideRate":0,"floatMarketCap":42050827.65,"shares":489492507,"floatShares":215645270},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":5802000000,"floatShares":3486999999},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":164833,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":5195072.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":989,"eps":-0.0057,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.718119,"roa":-0.296019,"roe":-0.531398,"dividePrice":0,"divideRate":0,"floatMarketCap":2389567.908,"shares":865845415,"floatShares":398261318},{"symbol":"ASAO.AU","nameCN":"ABRDN SUST ASIAN OP ACT ETF","changeRate":0,"change":0,"latestPrice":1.41,"volume":0,"market":"AU","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1752771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.169,"changeRate5Day":-0.007042,"changeRate20Day":0.029197,"changeRate60Day":0.052239,"changeRateWTD":0,"changeRateMTD":-0.007042,"changeRateQTD":-0.007042,"changeRateYTD":0.170124,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.198,"divideRate":0.140426,"floatMarketCap":1752771,"shares":1243100,"floatShares":1243100},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":36039,"market":"AU","high":0.3,"low":0.28,"preClose":0.28,"open":0.3,"turnoverRate":0.000787,"peRate":6.829268,"amplitude":0.071429,"marketValue":41601253.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.331,"week52Low":0.146,"changeRate5Day":-0.081967,"changeRate20Day":-0.050847,"changeRate60Day":0.081081,"changeRateWTD":-0.050847,"changeRateMTD":-0.081967,"changeRateQTD":-0.081967,"changeRateYTD":0.497326,"amount":10811,"eps":0.041,"lyrEps":0.041,"lyrPeRate":6.829268,"pbRate":1.170514,"roa":0.080455,"roe":0.188614,"dividePrice":0.0255,"divideRate":0.091071,"floatMarketCap":12817248.08,"shares":148575904,"floatShares":45775886},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14695857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.015748,"changeRate60Day":-0.190939,"changeRateWTD":0,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.375,"amount":0,"eps":-0.066364,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":3.879582,"roa":-0.075655,"roe":-0.253005,"dividePrice":0,"divideRate":0,"floatMarketCap":2734001.25,"shares":11756686,"floatShares":2187201},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0,"change":0,"latestPrice":0.017,"volume":591491,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.003722,"peRate":0,"amplitude":0.058824,"marketValue":7129126.409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.15,"amount":9513,"eps":-0.003701,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":1.756788,"roa":-0.20804,"roe":-0.253762,"dividePrice":0,"divideRate":0,"floatMarketCap":2701336.873,"shares":419360377,"floatShares":158902169},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33048908.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":-0.043478,"changeRate20Day":-0.022222,"changeRate60Day":-0.043478,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":0,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":5.952673,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":12771475.816,"shares":751111565,"floatShares":290260814},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXIOB.AU","nameCN":"ASX CTWNV26RW","changeRate":0,"change":0,"latestPrice":25,"volume":0,"market":"AU","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":10.032223,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.92,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0.033058,"changeRate60Day":0.016673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016673,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOA.AU","nameCN":"Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":30.87,"volume":0,"market":"AU","high":30.87,"low":30.87,"preClose":30.87,"open":30.87,"turnoverRate":0,"peRate":12.387789,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":15.85,"changeRate5Day":0.115246,"changeRate20Day":0.115246,"changeRate60Day":0.149721,"changeRateWTD":0,"changeRateMTD":0.115246,"changeRateQTD":0.115246,"changeRateYTD":-0.013107,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOB.AU","nameCN":"CITIWARRANTS 23.2951 ASX Instalment MINI","changeRate":0,"change":0,"latestPrice":7.83,"volume":0,"market":"AU","high":7.83,"low":7.83,"preClose":7.83,"open":7.83,"turnoverRate":0,"peRate":3.142092,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":7.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":13.65,"volume":0,"market":"AU","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":5.477594,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":-0.173729,"changeRate20Day":0.154822,"changeRate60Day":0.066406,"changeRateWTD":-0.173729,"changeRateMTD":-0.173729,"changeRateQTD":-0.173729,"changeRateYTD":-0.227504,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOB.AU","nameCN":"CITIWARRANTS 35.9325 ASX MINI Call","changeRate":0,"change":0,"latestPrice":20.92,"volume":0,"market":"AU","high":20.92,"low":20.92,"preClose":20.92,"open":20.92,"turnoverRate":0,"peRate":8.394964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":7.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.665605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.644753,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOC.AU","nameCN":"CITIWARRANTS 29.3703 ASX MINI Call","changeRate":0,"change":0,"latestPrice":16.5,"volume":0,"market":"AU","high":16.5,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0,"peRate":6.621267,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.35,"week52Low":9.28,"changeRate5Day":0.218612,"changeRate20Day":-0.000606,"changeRate60Day":0.757188,"changeRateWTD":0.218612,"changeRateMTD":0.218612,"changeRateQTD":0.218612,"changeRateYTD":0.612903,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOR.AU","nameCN":"CITIWARRANTS 70.9097 ASX MINI Put","changeRate":0,"change":0,"latestPrice":32.3,"volume":0,"market":"AU","high":32.3,"low":32.3,"preClose":32.3,"open":32.3,"turnoverRate":0,"peRate":12.961632,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.35,"week52Low":31.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}