澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CHALLENGER LTD AU CGFPC.AU	101.090	0.00%	0.000	0	0	0.00%	695.23亿	0.00%	0.00%	0.00%	-0.75%
Challenger Ltd AU CGFPD.AU	104.070	0.00%	0.000	0	0	0.00%	706.52亿	-0.37%	+0.26%	-1.54%	-2.23%
CGHEMF TMF UNITS AU CGHE.AU	1.495	0.00%	0.000	0	0	0.00%	787.92万	0.00%	0.00%	+5.65%	-0.53%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	0.000	0	0	0.00%	4.32亿	0.00%	0.00%	0.00%	0.00%
CPT GLOBAL LIMITED AU CGO.AU	0.090	0.00%	0.000	0	0	0.00%	377.08万	0.00%	0.00%	0.00%	+18.42%
CGN RESOURCES LTD AU CGR.AU	0.059	0.00%	0.000	0	0	0.00%	679.52万	+1.72%	-7.81%	-34.44%	-30.59%
Claremont Global Fund AU CGUN.AU	1.460	0.00%	0.000	0	0	0.00%	1,521.47万	+1.74%	+1.04%	+7.35%	-6.53%
CHARTER HG IMINI AU CHCJOC.AU	10.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI L AU CHCKOA.AU	4.910	0.00%	0.000	0	0	0.00%	0	0.00%	-40.63%	+26.55%	+26.55%
CHARTER HG MINI L AU CHCKOC.AU	6.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI L AU CHCKOD.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.63%	-31.72%
CHARTER HG MINI S AU CHCKOQ.AU	4.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI S AU CHCKOS.AU	18.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.30%
CHARTER HG MINI S AU CHCKOT.AU	4.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Channel Infrastructure NZ Limited AU CHI.AU	2.800	0.00%	0.000	0	0	0.00%	11.60亿	0.00%	+6.46%	+8.91%	+15.80%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0	0	0.00%	1,794.00万	0.00%	0.00%	0.00%	0.00%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.340	0.00%	0.000	1,409	479	0.00%	2,795.66万	-8.11%	+4.62%	+88.89%	0.00%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.003	0.00%	0.000	0	0	0.00%	44.24万	0.00%	-50.00%	-92.86%	-98.50%
CHALICE IMINI AU CHNJOA.AU	0.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.37%
Charger Metals NL AU CHR.AU	0.069	0.00%	0.000	0	0	0.00%	620.28万	-1.43%	-2.82%	-23.33%	-42.50%

1 ...74 75 76 77 78 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=76"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"CGFPC.AU","nameCN":"CHALLENGER LTD","changeRate":0,"change":0,"latestPrice":101.09,"volume":0,"market":"AU","high":101.09,"low":101.09,"preClose":101.09,"open":101.09,"turnoverRate":0,"peRate":173.256555,"amplitude":0,"marketValue":69523421682.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":99.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007462,"amount":0,"eps":0.58347,"lyrEps":0,"lyrPeRate":0,"pbRate":17.105037,"roa":0.030204,"roe":0.118325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":687737874,"floatShares":0},{"symbol":"CGFPD.AU","nameCN":"Challenger Ltd","changeRate":0,"change":0,"latestPrice":104.07,"volume":0,"market":"AU","high":104.07,"low":104.07,"preClose":104.07,"open":104.07,"turnoverRate":0,"peRate":562.540533,"amplitude":0,"marketValue":70652033074.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.47,"week52Low":103.01,"changeRate5Day":-0.003733,"changeRate20Day":0.002601,"changeRate60Day":-0.015421,"changeRateWTD":-0.003065,"changeRateMTD":-0.005542,"changeRateQTD":-0.005542,"changeRateYTD":-0.022266,"amount":0,"eps":0.185,"lyrEps":0.189745,"lyrPeRate":548.472951,"pbRate":17.382712,"roa":0.030204,"roe":0.118325,"dividePrice":0,"divideRate":0,"floatMarketCap":56146310534.939995,"shares":678889527,"floatShares":539505242},{"symbol":"CGHE.AU","nameCN":"CGHEMF TMF UNITS","changeRate":0,"change":0,"latestPrice":1.495,"volume":0,"market":"AU","high":1.495,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7879248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.056537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.200187,"divideRate":0.133904,"floatMarketCap":7879248,"shares":5270400,"floatShares":5270400},{"symbol":"CGL.AU","nameCN":"Citadel Group Ltd","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432118152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036146,"lyrEps":-0.036146,"lyrPeRate":0,"pbRate":2.298452,"roa":0.011734,"roe":0.007003,"dividePrice":0,"divideRate":0,"floatMarketCap":317749352.58,"shares":78710046,"floatShares":57877842},{"symbol":"CGO.AU","nameCN":"CPT GLOBAL LIMITED","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770762.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184211,"amount":0,"eps":-0.016899,"lyrEps":-0.016855,"lyrPeRate":0,"pbRate":8.003606,"roa":0.010695,"roe":-0.928558,"dividePrice":0,"divideRate":0,"floatMarketCap":1795387.95,"shares":41897365,"floatShares":19948755},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6795218.269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":0.017241,"changeRate20Day":-0.078125,"changeRate60Day":-0.344444,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.305882,"amount":0,"eps":-0.018995,"lyrEps":-0.018995,"lyrPeRate":0,"pbRate":3.083932,"roa":-0.363499,"roe":-0.681831,"dividePrice":0,"divideRate":0,"floatMarketCap":4764622.939,"shares":115173191,"floatShares":80756321},{"symbol":"CGUN.AU","nameCN":"Claremont Global Fund","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15214660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.674,"week52Low":1.278,"changeRate5Day":0.017422,"changeRate20Day":0.010381,"changeRate60Day":0.073529,"changeRateWTD":0,"changeRateMTD":0.017422,"changeRateQTD":0.017422,"changeRateYTD":-0.065301,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.028593,"divideRate":0.019584,"floatMarketCap":15214660,"shares":10421000,"floatShares":10421000},{"symbol":"CHCJOC.AU","nameCN":"CHARTER HG IMINI","changeRate":0,"change":0,"latestPrice":10.96,"volume":0,"market":"AU","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":12.3486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOA.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":4.91,"volume":0,"market":"AU","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0,"peRate":5.532083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.27,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":-0.406288,"changeRate60Day":0.265464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.265464,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOC.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":6.91,"volume":0,"market":"AU","high":6.91,"low":6.91,"preClose":6.91,"open":6.91,"turnoverRate":0,"peRate":7.785477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":6.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOD.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":8.247423,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317164,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOQ.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":4.630725,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":4.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOS.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":18.81,"volume":0,"market":"AU","high":18.81,"low":18.81,"preClose":18.81,"open":18.81,"turnoverRate":0,"peRate":21.193172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":16.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073018,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOT.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":5.419413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHI.AU","nameCN":"Channel Infrastructure NZ Limited","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":77.737338,"amplitude":0,"marketValue":1160289656.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":2.336,"changeRate5Day":0,"changeRate20Day":0.064639,"changeRate60Day":0.08907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157982,"amount":0,"eps":0.036019,"lyrEps":0.028736,"lyrPeRate":97.438753,"pbRate":1.862803,"roa":0.022358,"roe":0.034386,"dividePrice":0.112513,"divideRate":0.040183,"floatMarketCap":0,"shares":414389163,"floatShares":0},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829521,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588000000,"floatShares":2302893134},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":1409,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":27956636.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.15,"changeRate5Day":-0.081081,"changeRate20Day":0.046154,"changeRate60Day":0.888889,"changeRateWTD":-0.081081,"changeRateMTD":-0.068493,"changeRateQTD":-0.068493,"changeRateYTD":0,"amount":479,"eps":-0.009999,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.67633,"roa":-0.010552,"roe":-0.019796,"dividePrice":0,"divideRate":0,"floatMarketCap":15472269.5,"shares":82225401,"floatShares":45506675},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442385.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.928571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.985,"amount":0,"eps":-0.6097,"lyrEps":-0.6097,"lyrPeRate":0,"pbRate":-0.057283,"roa":-0.467464,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":87212.298,"shares":147461982,"floatShares":29070766},{"symbol":"CHNJOA.AU","nameCN":"CHALICE IMINI","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353659,"amount":0,"eps":-0.06086,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6202809.372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.065,"changeRate5Day":-0.014286,"changeRate20Day":-0.028169,"changeRate60Day":-0.233333,"changeRateWTD":-0.054795,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.425,"amount":0,"eps":-0.011,"lyrEps":-0.0112,"lyrPeRate":0,"pbRate":0.499508,"roa":-0.069902,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":5043885.303,"shares":89895788,"floatShares":73099787}]}}}