澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BRAMB LTD IMINI AU BXBJOA.AU	6.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+7.23%	-47.89%
BRAMB LTD IMINI AU BXBJOB.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.73%	-10.73%
BRAMB LTD MINI L AU BXBKOA.AU	2.600	0.00%	0.000	0	0	0.00%	0	0.00%	-2.26%	-49.02%	-24.86%
BRAMB LTD MINI L AU BXBKOB.AU	9.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD MINI L AU BXBKOD.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.15%	-8.82%
BRAMB LTD MINI S AU BXBKOQ.AU	5.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.20%
BRAMB LTD CTW IW AU BXBSO1.AU	15.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD CTW IW AU BXBSO2.AU	16.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD CTW IW AU BXBSOB.AU	16.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-14.69%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Beyond Int AU BYI.AU	0.770	0.00%	0.000	0	0	0.00%	4,722.95万	0.00%	0.00%	0.00%	0.00%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	0.000	0	0	0.00%	5.97亿	0.00%	0.00%	0.00%	0.00%
CoAssets AU CA8.AU	0.065	0.00%	0.000	0	0	0.00%	1,342.53万	0.00%	0.00%	0.00%	0.00%
CAPRAL LTD AU CAADA.AU	5.500	0.00%	0.000	0	0	0.00%	9,109.08万	0.00%	0.00%	0.00%	0.00%
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	0.00%	2,138.40万	0.00%	0.00%	0.00%	0.00%
CENTREPOINT ALLIANCE LTD AU CAF.AU	0.390	0.00%	0.000	0	0	0.00%	8,164.78万	+2.63%	+8.94%	+7.44%	-1.76%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	0.000	0	0	0.00%	9,367.82万	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	0.000	0	0	0.00%	81.50万	0.00%	0.00%	0.00%	0.00%
CLIME CAPITAL LTD AU CAM.AU	0.610	0.00%	0.000	0	0	0.00%	8,457.96万	-2.56%	-6.30%	-8.41%	-6.30%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	0.000	0	0	0.00%	7,642.20万	0.00%	0.00%	0.00%	0.00%

1 ...78 79 80 81 82 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=80"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BXBJOA.AU","nameCN":"BRAMB LTD IMINI","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":6.546234,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.478851,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBJOB.AU","nameCN":"BRAMB LTD IMINI","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":7.91964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":5.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107345,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOA.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":2.606464,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":-0.490196,"changeRateWTD":0,"changeRateMTD":-0.022556,"changeRateQTD":-0.022556,"changeRateYTD":-0.248555,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOB.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":9.96,"volume":0,"market":"AU","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":9.984762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOD.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":3.217403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.35,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088235,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOQ.AU","nameCN":"BRAMB LTD MINI S","changeRate":0,"change":0,"latestPrice":5.13,"volume":0,"market":"AU","high":5.13,"low":5.13,"preClose":5.13,"open":5.13,"turnoverRate":0,"peRate":5.142754,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":5.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.232036,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBSO1.AU","nameCN":"BRAMB LTD CTW IW","changeRate":0,"change":0,"latestPrice":15.25,"volume":0,"market":"AU","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":15.287914,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":15.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBSO2.AU","nameCN":"BRAMB LTD CTW IW","changeRate":0,"change":0,"latestPrice":16.24,"volume":0,"market":"AU","high":16.24,"low":16.24,"preClose":16.24,"open":16.24,"turnoverRate":0,"peRate":16.280375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.24,"week52Low":16.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBSOB.AU","nameCN":"BRAMB LTD CTW IW","changeRate":0,"change":0,"latestPrice":16.44,"volume":0,"market":"AU","high":16.44,"low":16.44,"preClose":16.44,"open":16.44,"turnoverRate":0,"peRate":17.062615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.27,"week52Low":16.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14686,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYHR.AU","nameCN":"Bryah Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYI.AU","nameCN":"Beyond Int","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":13.575697,"amplitude":0,"marketValue":47229490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056719,"lyrEps":0.056719,"lyrPeRate":13.575698,"pbRate":1.964131,"roa":0.045794,"roe":0.169682,"dividePrice":0,"divideRate":0,"floatMarketCap":7721946.54,"shares":61337000,"floatShares":10028502},{"symbol":"C6C.AU","nameCN":"Copper Mountain Mining","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":21.29771,"amplitude":0,"marketValue":597060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.131,"lyrEps":0.150166,"lyrPeRate":18.579439,"pbRate":1.485307,"roa":-0.012863,"roe":-0.138867,"dividePrice":0,"divideRate":0,"floatMarketCap":517674779.64,"shares":214000000,"floatShares":185546516},{"symbol":"CA8.AU","nameCN":"CoAssets","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13425305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011819,"lyrEps":0.009893,"lyrPeRate":6.570302,"pbRate":1.434906,"roa":-0.007012,"roe":-0.260204,"dividePrice":0,"divideRate":0,"floatMarketCap":2662581.805,"shares":206543168,"floatShares":40962797},{"symbol":"CAADA.AU","nameCN":"CAPRAL LTD","changeRate":0,"change":0,"latestPrice":5.5,"volume":0,"market":"AU","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":10.090799,"amplitude":0,"marketValue":91090840.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.545051,"lyrEps":-0.26308,"lyrPeRate":0,"pbRate":0.939769,"roa":0.033905,"roe":0.096323,"dividePrice":0,"divideRate":0,"floatMarketCap":81408965,"shares":16561971,"floatShares":14801630},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"CAF.AU","nameCN":"CENTREPOINT ALLIANCE LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":13.31058,"amplitude":0,"marketValue":81647795.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.411,"week52Low":0.301,"changeRate5Day":0.026316,"changeRate20Day":0.089385,"changeRate60Day":0.07438,"changeRateWTD":0.026316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017632,"amount":0,"eps":0.0293,"lyrEps":0.0293,"lyrPeRate":13.31058,"pbRate":2.343306,"roa":0.078309,"roe":0.187078,"dividePrice":0.03,"divideRate":0.076923,"floatMarketCap":42224996.97,"shares":209353323,"floatShares":108269223},{"symbol":"CAI.AU","nameCN":"CALIDUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93678205.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028362,"lyrEps":-0.010062,"lyrPeRate":0,"pbRate":0.693733,"roa":-0.022053,"roe":-0.157307,"dividePrice":0,"divideRate":0,"floatMarketCap":69384692.71,"shares":814593092,"floatShares":603345154},{"symbol":"CAIOA.AU","nameCN":"CALIDUSRES OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":815000000,"floatShares":0},{"symbol":"CAM.AU","nameCN":"CLIME CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":8.603667,"amplitude":0,"marketValue":84579554.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.686,"week52Low":0.587,"changeRate5Day":-0.025559,"changeRate20Day":-0.06298,"changeRate60Day":-0.084084,"changeRateWTD":-0.00813,"changeRateMTD":-0.003268,"changeRateQTD":-0.003268,"changeRateYTD":-0.06298,"amount":0,"eps":0.0709,"lyrEps":0.0709,"lyrPeRate":8.603667,"pbRate":0.724616,"roa":0.067509,"roe":0.087048,"dividePrice":0.054,"divideRate":0.088525,"floatMarketCap":0,"shares":138655007,"floatShares":0},{"symbol":"CAP.AU","nameCN":"CARPENTARI FPO","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.014697,"lyrPeRate":0,"pbRate":15.702469,"roa":-0.366395,"roe":-0.576532,"dividePrice":0,"divideRate":0,"floatMarketCap":52969604.608,"shares":813000000,"floatShares":563506432}]}}}