澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Codeifai Limited AU CDE.AU	0.005	+25.00%	+0.001	2,388.97万	13.07万	50.00%	599.78万	0.00%	+25.00%	-44.44%	-37.50%
FAR EAST GOLD LTD AU FEG.AU	0.135	+28.57%	+0.030	27.57万	3.28万	19.05%	5,629.87万	+17.39%	+12.50%	-10.00%	-12.90%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.013	+30.00%	+0.003	50.75万	5,836	30.00%	843.55万	+30.00%	+30.00%	+44.44%	+44.44%
Alice Queen Ltd AU AQXO.AU	0.004	+33.33%	+0.001	100.00万	3,566	33.33%	0	+33.33%	0.00%	+100.00%	+100.00%
NODESTREAM FPO AU NS1.AU	0.004	+33.33%	+0.001	46.80万	1,482	33.33%	794.40万	+33.33%	-42.86%	-63.64%	-77.78%
Terra Metals Limited AU TM1.AU	0.195	+34.48%	+0.050	324.36万	59.68万	17.24%	2.01亿	+25.81%	-4.88%	0.00%	+39.29%
CTW DEC26 AU XJOWOJ.AU	0.185	+37.04%	+0.050	2.50万	4,625	0.00%	0	-9.76%	-79.67%	-79.67%	-78.98%
IMAGE RESOURCES NL AU IMA.AU	0.027	+42.11%	+0.008	580.86万	13.37万	36.84%	3,007.27万	+58.82%	+68.75%	+28.57%	-51.79%
INFINITY MINING LIMITED AU IMIO.AU	0.002	+100.00%	+0.001	49.90万	998	0.00%	0	0.00%	+100.00%	+100.00%	-60.00%

1 ...279 280 281 282 283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=283"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":23889658,"market":"AU","high":0.006,"low":0.004,"preClose":0.004,"open":0.006,"turnoverRate":0.029278,"peRate":0,"amplitude":0.5,"marketValue":5997793.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.444444,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":130662,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":2.369883,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":4079826.28,"shares":1199558639,"floatShares":815965256},{"symbol":"FEG.AU","nameCN":"FAR EAST GOLD LTD","changeRate":0.285714,"change":0.03,"latestPrice":0.135,"volume":275685,"market":"AU","high":0.135,"low":0.115,"preClose":0.105,"open":0.115,"turnoverRate":0.001955,"peRate":0,"amplitude":0.190476,"marketValue":56298712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0.173913,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0.285714,"changeRateMTD":0.173913,"changeRateQTD":0.173913,"changeRateYTD":-0.129032,"amount":32807,"eps":-0.0219,"lyrEps":-0.0219,"lyrPeRate":0,"pbRate":1.32321,"roa":-0.164326,"roe":-0.27259,"dividePrice":0,"divideRate":0,"floatMarketCap":19038247.965,"shares":417027500,"floatShares":141024059},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0.3,"change":0.003,"latestPrice":0.013,"volume":507473,"market":"AU","high":0.013,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001321,"peRate":0,"amplitude":0.3,"marketValue":8435462.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.3,"changeRate20Day":0.3,"changeRate60Day":0.444444,"changeRateWTD":0.3,"changeRateMTD":0.444444,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":5836,"eps":-0.002434,"lyrEps":-0.002434,"lyrPeRate":0,"pbRate":-26.092798,"roa":-0.786833,"roe":-2.854218,"dividePrice":0,"divideRate":0,"floatMarketCap":4993381.393,"shares":648881733,"floatShares":384106261},{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1000000,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":3566,"eps":-0.00207,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":467952,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000784,"peRate":0,"amplitude":0.333333,"marketValue":7943984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":-0.428571,"changeRate60Day":-0.636364,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":1482,"eps":-0.007031,"lyrEps":-0.007031,"lyrPeRate":0,"pbRate":-0.726906,"roa":-0.994954,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2387083.536,"shares":1985996000,"floatShares":596770884},{"symbol":"TM1.AU","nameCN":"Terra Metals Limited","changeRate":0.344828,"change":0.05,"latestPrice":0.195,"volume":3243629,"market":"AU","high":0.195,"low":0.17,"preClose":0.145,"open":0.17,"turnoverRate":0.007967,"peRate":0,"amplitude":0.172414,"marketValue":201022826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.099,"changeRate5Day":0.258065,"changeRate20Day":-0.04878,"changeRate60Day":0,"changeRateWTD":0.344828,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":0.392857,"amount":596800,"eps":-0.0358,"lyrEps":-0.0358,"lyrPeRate":0,"pbRate":2.632593,"roa":-0.375699,"roe":-0.666462,"dividePrice":0,"divideRate":0,"floatMarketCap":79391604.24,"shares":1030886292,"floatShares":407136432},{"symbol":"XJOWOJ.AU","nameCN":"CTW DEC26","changeRate":0.37037,"change":0.05,"latestPrice":0.185,"volume":25000,"market":"AU","high":0.185,"low":0.185,"preClose":0.135,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.135,"changeRate5Day":-0.097561,"changeRate20Day":-0.796703,"changeRate60Day":-0.796703,"changeRateWTD":0.37037,"changeRateMTD":-0.097561,"changeRateQTD":-0.097561,"changeRateYTD":-0.789773,"amount":4625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0.421053,"change":0.008,"latestPrice":0.027,"volume":5808592,"market":"AU","high":0.027,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.010665,"peRate":0,"amplitude":0.368421,"marketValue":30072711.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.012,"changeRate5Day":0.588235,"changeRate20Day":0.6875,"changeRate60Day":0.285714,"changeRateWTD":0.421053,"changeRateMTD":0.588235,"changeRateQTD":0.588235,"changeRateYTD":-0.517857,"amount":133716,"eps":-0.0746,"lyrEps":-0.0746,"lyrPeRate":0,"pbRate":8.393165,"roa":-0.045431,"roe":-1.829712,"dividePrice":0,"divideRate":0,"floatMarketCap":14705872.272,"shares":1113804147,"floatShares":544661936},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":499000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":998,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}