澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BAILADOR TECHNOLOGY INVESTME AU BTI.AU	0.860	0.00%	0.000	4.78万	4.11万	0.58%	1.31亿	+1.78%	-6.52%	-13.65%	-23.76%
BEETALOO ENERGY AUSTRALIA LIMITED AU BTL.AU	0.235	0.00%	0.000	48.65万	11.44万	4.26%	3.54亿	-4.08%	-9.62%	-12.96%	-18.97%
BUTN LTD AU BTN.AU	0.008	0.00%	0.000	1.07万	86	0.00%	305.68万	-11.11%	-20.00%	-50.00%	-89.74%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0	0	0.00%	2.18亿	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0	0	0.00%	2,107.92万	0.00%	0.00%	0.00%	0.00%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0	0	0.00%	2,947.70万	0.00%	0.00%	0.00%	0.00%
BURLEY MINERALS LTD AU BUR.AU	0.030	0.00%	0.000	0	0	0.00%	684.75万	0.00%	+30.43%	+36.36%	+3.45%
BUBALUS RESOURCES LTD AU BUS.AU	0.080	0.00%	0.000	0	0	0.00%	559.10万	0.00%	+11.11%	+9.59%	-42.86%
BUXTON RESOURCES LTD AU BUX.AU	0.035	0.00%	0.000	5.83万	2,041	0.00%	1,632.84万	0.00%	-7.89%	-28.57%	+6.06%
BOUNTY OIL & GAS NL AU BUY.AU	0.008	0.00%	0.000	160.17万	1.28万	0.00%	1,087.24万	0.00%	-57.89%	-57.89%	-91.11%
BWE Drilling Ltd(已退市) AU BWE.AU	0.280	0.00%	0.000	0	0	0.00%	4,008.53万	0.00%	0.00%	0.00%	0.00%
BLACKWALL LTD AU BWF.AU	0.096	0.00%	0.000	11	1	0.00%	1,644.39万	+1.05%	-1.03%	-23.20%	-52.00%
Bhagwan Marine Ltd AU BWN.AU	0.285	0.00%	0.000	0	0	0.00%	1.13亿	-5.00%	-1.72%	+8.78%	-38.71%
BWP Trust AU BWPDA.AU	3.580	0.00%	0.000	0	0	0.00%	25.54亿	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0	0	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0	0	0.00%	2.28亿	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0	0	0.00%	3,999.75万	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	22.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.77%
BRAMB LTD CTWNV26RW AU BXBIOB.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD CTWNV26RW AU BXBIOC.AU	5.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+49.46%

1 ...77 78 79 80 81 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=79"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BTI.AU","nameCN":"BAILADOR TECHNOLOGY INVESTME","changeRate":0,"change":0,"latestPrice":0.86,"volume":47807,"market":"AU","high":0.865,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0.00045,"peRate":18.655097,"amplitude":0.005814,"marketValue":131081199.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.198,"week52Low":0.805,"changeRate5Day":0.017751,"changeRate20Day":-0.065217,"changeRate60Day":-0.136546,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.237589,"amount":41129,"eps":0.0461,"lyrEps":0.0461,"lyrPeRate":18.655098,"pbRate":0.539809,"roa":0.023093,"roe":0.028396,"dividePrice":0.074,"divideRate":0.086047,"floatMarketCap":91364108.96,"shares":152419999,"floatShares":106237336},{"symbol":"BTL.AU","nameCN":"BEETALOO ENERGY AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.235,"volume":486495,"market":"AU","high":0.24,"low":0.23,"preClose":0.235,"open":0.24,"turnoverRate":0.000661,"peRate":0,"amplitude":0.042553,"marketValue":354059341.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.205,"changeRate5Day":-0.040816,"changeRate20Day":-0.096154,"changeRate60Day":-0.12963,"changeRateWTD":-0.020833,"changeRateMTD":-0.160714,"changeRateQTD":-0.160714,"changeRateYTD":-0.189655,"amount":114444.178414,"eps":-0.014438,"lyrEps":-0.0169,"lyrPeRate":0,"pbRate":1.58818,"roa":-0.045488,"roe":-0.096897,"dividePrice":0,"divideRate":0,"floatMarketCap":172942375,"shares":1506635497,"floatShares":735925000},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":10709,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":3056756.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.897436,"amount":86,"eps":-0.010129,"lyrEps":-0.010129,"lyrPeRate":0,"pbRate":0.266824,"roa":-0.036953,"roe":-0.324349,"dividePrice":0,"divideRate":0,"floatMarketCap":1143437.84,"shares":382094570,"floatShares":142929730},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.11,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6847527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.304348,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.034483,"amount":0,"eps":-0.006806,"lyrEps":-0.006806,"lyrPeRate":0,"pbRate":2.628569,"roa":-0.275807,"roe":-0.565083,"dividePrice":0,"divideRate":0,"floatMarketCap":3506129.34,"shares":228250900,"floatShares":116870978},{"symbol":"BUS.AU","nameCN":"BUBALUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5591040.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.09589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.0252,"lyrEps":-0.0252,"lyrPeRate":0,"pbRate":0.970889,"roa":-0.160185,"roe":-0.275882,"dividePrice":0,"divideRate":0,"floatMarketCap":3179323.6,"shares":69888008,"floatShares":39741545},{"symbol":"BUX.AU","nameCN":"BUXTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":58309,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000173,"peRate":10.9375,"amplitude":0,"marketValue":16328413.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":0.060606,"amount":2041,"eps":0.0032,"lyrEps":0.0032,"lyrPeRate":10.9375,"pbRate":1.971554,"roa":0.181432,"roe":0.196242,"dividePrice":0,"divideRate":0,"floatMarketCap":11799385.115,"shares":466526100,"floatShares":337125289},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":1601711,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001754,"peRate":0,"amplitude":0,"marketValue":10872389.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.578947,"changeRate60Day":-0.578947,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.911111,"amount":12814,"eps":-0.002709,"lyrEps":-0.002709,"lyrPeRate":0,"pbRate":1.711059,"roa":-0.168823,"roe":-0.495112,"dividePrice":0,"divideRate":0,"floatMarketCap":7305594.224,"shares":1359048626,"floatShares":913199278},{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(已退市)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0,"change":0,"latestPrice":0.096,"volume":11,"market":"AU","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16443884.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.092,"changeRate5Day":0.010526,"changeRate20Day":-0.010309,"changeRate60Day":-0.232,"changeRateWTD":0.043478,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.52,"amount":1,"eps":-0.013664,"lyrEps":-0.013664,"lyrPeRate":0,"pbRate":0.50304,"roa":-0.005233,"roe":-0.05767,"dividePrice":0.005,"divideRate":0.052083,"floatMarketCap":2989358.4,"shares":171290466,"floatShares":31139150},{"symbol":"BWN.AU","nameCN":"Bhagwan Marine Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113188165.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.602,"week52Low":0.248,"changeRate5Day":-0.05,"changeRate20Day":-0.017241,"changeRate60Day":0.087786,"changeRateWTD":-0.017241,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.387097,"amount":0,"eps":-0.000644,"lyrEps":-0.000644,"lyrPeRate":0,"pbRate":0.522457,"roa":0.013167,"roe":-0.001048,"dividePrice":0.008,"divideRate":0.02807,"floatMarketCap":23834140.455,"shares":397151458,"floatShares":83628563},{"symbol":"BWPDA.AU","nameCN":"BWP Trust","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.768664,"amplitude":0,"marketValue":2554370242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.408272,"lyrEps":0.272937,"lyrPeRate":13.11658,"pbRate":0.912651,"roa":0.029945,"roe":0.109274,"dividePrice":0.1847,"divideRate":0.051592,"floatMarketCap":1976239114.42,"shares":713511241,"floatShares":552022099},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0,"divideRate":0,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBIOB.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":4.61853,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBIOC.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":5.770568,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.41,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.494624,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}