| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETFS Physical PM Basket ETCAU ETPMPM.AU | 373.010 | +0.15% | +0.570 | 1,286 | 47.73万 | 0.82% | 1.31亿 | +1.18% | -1.32% | +2.57% | -13.75% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 97.840 | +0.15% | +0.150 | 2,170 | 21.20万 | 0.18% | 596.82万 | +0.87% | -0.18% | -1.07% | -0.62% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.960 | +0.16% | +0.040 | 600 | 1.50万 | 0.00% | 199.68万 | +0.12% | +0.73% | -0.21% | +1.60% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.720 | +0.16% | +0.160 | 2.64万 | 263.18万 | 0.18% | 37.22亿 | +0.54% | +1.05% | -0.55% | +1.23% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.450 | +0.16% | +0.020 | 34.84万 | 434.25万 | 0.97% | 19.91亿 | +3.32% | +11.66% | -9.72% | -6.65% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.410 | +0.16% | +0.030 | 1.21万 | 22.30万 | 0.33% | 2.86亿 | +0.77% | +1.29% | -1.13% | +0.09% |
Vaneck Bitcoin EtfAU VBTC.AU | 24.140 | +0.17% | +0.040 | 2.07万 | 49.29万 | 2.99% | 3.28亿 | -2.54% | +9.78% | +27.46% | -9.99% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.780 | +0.17% | +0.040 | 652 | 1.55万 | 0.25% | 1.45亿 | +0.55% | +1.02% | -0.53% | +0.43% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.770 | +0.18% | +0.040 | 6.08万 | 138.34万 | 0.22% | 8.36亿 | +0.57% | +1.02% | -0.56% | +0.86% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.670 | +0.18% | +0.010 | 161.51万 | 916.00万 | 0.53% | 45.78亿 | +1.80% | +9.88% | +22.73% | +8.21% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.280 | +0.18% | +0.020 | 1,640 | 1.85万 | 0.09% | 2,961.29万 | +0.45% | +5.27% | +7.39% | +9.49% |
iShares Treasury ETFAU IGB.AU | 95.560 | +0.18% | +0.170 | 9,522 | 90.97万 | 0.20% | 3.55亿 | +0.62% | +1.16% | -0.51% | +0.66% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.510 | +0.18% | +0.090 | 1.64万 | 82.90万 | 0.22% | 7.04亿 | +0.48% | +0.84% | -0.01% | +1.89% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.641 | +0.18% | +0.182 | 620 | 6.17万 | 0.21% | 0 | +0.97% | +1.46% | 0.00% | -1.16% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.290 | +0.18% | +0.100 | 6,425 | 34.81万 | 0.31% | 2.97亿 | +0.44% | +0.85% | +0.21% | +2.01% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.880 | +0.19% | +0.080 | 7.12万 | 305.24万 | 0.23% | 14.50亿 | +0.66% | +1.03% | -0.87% | +1.03% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.600 | +0.19% | +0.020 | 2.38万 | 25.19万 | 0.09% | 1.05亿 | +0.57% | +0.39% | +0.89% | +3.29% |
Helia Group LimitedAU HLI.AU | 5.280 | +0.19% | +0.010 | 44.92万 | 238.12万 | 1.33% | 14.46亿 | +4.97% | -4.17% | +12.68% | +21.18% |
Global X S&P Australia Garp EtfAU GRPA.AU | 26.070 | +0.19% | +0.050 | 2,985 | 7.78万 | 0.12% | 312.84万 | +1.68% | +1.09% | +1.76% | +8.50% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.360 | +0.19% | +0.020 | 5,590 | 5.79万 | 0.29% | 1.04亿 | +0.68% | +0.17% | -1.15% | +5.56% |