| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pepper Money LtdAU PPM.AU | 1.730 | +0.29% | +0.005 | 8.43万 | 14.57万 | 2.03% | 7.77亿 | +1.47% | -0.86% | +12.92% | -13.93% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.370 | +0.29% | +0.030 | 5,574 | 5.77万 | 0.29% | 1.04亿 | +0.78% | +0.27% | -1.06% | +5.67% |
Westpac Banking CorporationAU WBCPK.AU | 103.601 | +0.29% | +0.301 | 4,214 | 43.66万 | 0.37% | 3,543.52亿 | +0.18% | -0.05% | -1.13% | -0.91% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.390 | +0.29% | +0.100 | 4,104 | 14.07万 | 0.58% | 7.86亿 | +0.70% | +2.51% | +1.20% | +9.98% |
SCENTRE GROUPAU SCG.AU | 3.420 | +0.29% | +0.010 | 116.28万 | 397.15万 | 1.17% | 178.40亿 | +0.59% | -1.72% | -11.54% | -14.67% |
BEACH ENERGY LTDAU BPT.AU | 0.853 | +0.29% | +0.003 | 88.81万 | 76.55万 | 1.53% | 19.45亿 | +1.49% | -2.01% | +0.29% | -25.02% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.350 | +0.30% | +0.010 | 9.97万 | 33.40万 | 1.80% | 6.99亿 | -5.90% | 0.00% | -6.42% | +1.27% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 83.720 | +0.30% | +0.250 | 2.90万 | 242.46万 | 0.28% | 80.92亿 | +0.73% | +0.84% | +1.87% | +10.66% |
OOH!MEDIA LTDAU OML.AU | 1.665 | +0.30% | +0.005 | 70.64万 | 117.59万 | 0.30% | 8.79亿 | +0.30% | +0.91% | +7.70% | +34.93% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 23.140 | +0.30% | +0.070 | 2,768 | 6.39万 | 0.43% | 3,715.13万 | +0.78% | +2.66% | +3.53% | +9.23% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.780 | +0.31% | +0.030 | 6.80万 | 66.45万 | 0.31% | 6.71亿 | +0.10% | +0.41% | +0.45% | +2.89% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.630 | +0.31% | +0.005 | 5.44万 | 8.87万 | 0.62% | 6.54亿 | +0.62% | +0.93% | -2.10% | +10.66% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.700 | +0.31% | +0.110 | 780 | 2.78万 | 0.14% | 3,215.86万 | +0.82% | +1.19% | +0.34% | +3.86% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.190 | +0.31% | +0.010 | 70.51万 | 224.73万 | 0.79% | 52.77亿 | +0.63% | +4.59% | +33.08% | +62.92% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.360 | +0.32% | +0.100 | 441 | 1.38万 | 0.38% | 5,297.64万 | +0.87% | +1.54% | +4.75% | +9.09% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.260 | +0.32% | +0.020 | 6,088 | 3.81万 | 0.00% | 854.46万 | +0.97% | +5.21% | +3.64% | -0.11% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.695 | +0.32% | +0.015 | 8.23万 | 38.63万 | 0.21% | 35.12亿 | -0.74% | +8.43% | +27.58% | +22.65% |
WHITEHAVEN COAL LTDAU WHC.AU | 7.805 | +0.32% | +0.025 | 69.61万 | 548.85万 | 2.06% | 64.26亿 | +2.16% | -6.30% | +4.37% | +1.93% |
WAM Income Maximiser LimitedAU WMX.AU | 1.555 | +0.32% | +0.005 | 8.03万 | 12.46万 | 0.65% | 3.00亿 | -2.51% | -2.08% | -8.48% | +1.11% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.570 | +0.32% | +0.170 | 1,568 | 8.24万 | 0.25% | 5,148.66万 | +0.55% | +0.42% | -0.24% | +4.78% |