| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.810 | +0.08% | +0.020 | 7 | 174 | 0.12% | 5,259.22万 | +0.65% | +0.81% | -0.43% | +1.26% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.970 | +0.08% | +0.010 | 11.39万 | 136.06万 | 0.67% | 12.91亿 | +0.50% | +1.69% | +1.35% | +2.45% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.730 | +0.09% | +0.040 | 36.85万 | 1,646.86万 | 0.26% | 38.94亿 | +0.58% | +0.81% | -0.59% | +0.92% |
ARMRAU ARMR.AU | 21.980 | +0.09% | +0.020 | 2.05万 | 45.18万 | 0.55% | 2.15亿 | -1.43% | -1.43% | -0.32% | -8.66% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.410 | +0.10% | +0.010 | 2.53万 | 26.37万 | 0.48% | 2.91亿 | +0.48% | +0.05% | -1.36% | -0.47% |
MAQUARIE BANKAU MBLPC.AU | 100.800 | +0.10% | +0.098 | 2,804 | 28.25万 | 0.20% | 6.46亿 | +0.12% | +0.33% | -0.93% | -2.14% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.240 | +0.10% | +0.010 | 83.13万 | 851.36万 | 1.56% | 20.81亿 | 0.00% | -3.17% | -10.42% | -29.11% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.180 | +0.10% | +0.100 | 301 | 3.07万 | 0.15% | 675.89亿 | +0.15% | +0.77% | -0.80% | -1.25% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.030 | +0.10% | +0.010 | 16.39万 | 164.30万 | 0.10% | 24.89亿 | 0.00% | +0.16% | +0.92% | +3.42% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.400 | +0.10% | +0.100 | 4,171 | 41.43万 | 0.37% | 0 | +0.40% | +0.20% | -0.30% | +0.03% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.920 | +0.10% | +0.010 | 313 | 3,105 | 0.00% | 646.09万 | +1.02% | +2.30% | +1.06% | -0.34% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.800 | +0.10% | +0.010 | 1.02万 | 10.00万 | 0.10% | 1.88亿 | +0.31% | +0.34% | +0.41% | +2.78% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.560 | +0.10% | +0.020 | 5,249 | 10.26万 | 0.15% | 3.65亿 | +0.20% | +0.96% | -0.16% | +1.39% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.760 | +0.10% | +0.010 | 6.86万 | 67.05万 | 0.31% | 6.70亿 | -0.10% | +0.21% | +0.25% | +2.68% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.650 | +0.11% | +0.020 | 1,242 | 2.32万 | 0.05% | 2.51亿 | -2.30% | -1.32% | +3.25% | -3.32% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.450 | +0.11% | +0.110 | 5,671 | 58.10万 | 0.24% | 13.42亿 | +0.10% | -0.24% | -1.11% | -0.84% |
PERPETUAL LTDAU PPT.AU | 17.270 | +0.12% | +0.020 | 32.60万 | 567.91万 | 3.48% | 19.95亿 | +1.89% | -7.65% | -7.46% | -0.87% |
BetaShares Australia 200AU A200.AU | 146.710 | +0.12% | +0.170 | 13.79万 | 2,018.94万 | 0.76% | 109.64亿 | +0.58% | +1.47% | +1.26% | +3.94% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.820 | +0.12% | +0.030 | 105 | 2,707 | 0.39% | 3,193.16万 | +1.06% | +1.39% | +0.92% | +1.06% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.560 | +0.12% | +0.010 | 66.88万 | 572.76万 | 1.87% | 25.05亿 | +4.77% | +1.90% | -9.26% | -7.83% |