| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.180 | +0.04% | +0.020 | 7,872 | 39.50万 | 0.12% | 2,458.87万 | +0.04% | +0.32% | 0.00% | +0.70% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.950 | +0.04% | +0.010 | 8.74万 | 217.91万 | 0.08% | 13.35亿 | +0.08% | +0.38% | +1.11% | +3.65% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.790 | +0.04% | +0.010 | 3,004 | 7.45万 | 0.12% | 595.95万 | +0.16% | +0.58% | +0.82% | +2.79% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.560 | +0.04% | +0.010 | 3,000 | 7.37万 | 0.04% | 442.33万 | +0.04% | +0.72% | +0.44% | +2.54% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 47.290 | +0.04% | +0.020 | 17 | 803 | 0.13% | 1,896.33万 | +0.75% | -1.31% | -3.42% | -4.32% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 22.510 | +0.04% | +0.010 | 1,789 | 4.01万 | 0.36% | 4,468.69万 | -0.09% | +3.59% | +4.80% | +8.42% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 66.330 | +0.05% | +0.030 | 7,158 | 47.37万 | 0.63% | 6.39亿 | +0.56% | +0.61% | -0.29% | -4.42% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.410 | +0.05% | +0.050 | 6.90万 | 692.99万 | 0.03% | 7.43亿 | +0.11% | +0.37% | +1.04% | +3.43% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.750 | +0.05% | +0.050 | 1,464 | 14.16万 | 0.06% | 0 | +0.62% | +0.48% | -2.15% | -1.63% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 88.900 | +0.06% | +0.050 | 1,401 | 12.46万 | 0.05% | 8,009.00万 | +0.32% | +3.81% | +3.71% | +7.67% |
Global X Australia 300 EtfAU A300.AU | 51.270 | +0.06% | +0.030 | 4,163 | 21.34万 | 0.68% | 2,309.71万 | +0.47% | +1.53% | +1.65% | +4.12% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.980 | +0.06% | +0.030 | 113 | 5,534 | 0.12% | 7,249.53万 | +0.57% | +0.94% | -0.96% | +0.58% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 31.490 | +0.06% | +0.020 | 8.03万 | 251.22万 | 1.18% | 11.77亿 | +1.88% | -2.20% | +3.11% | -4.35% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.910 | +0.07% | +0.030 | 32 | 1,469 | 0.09% | 954.01万 | +1.01% | +1.50% | +2.37% | +4.01% |
AYUPA.AUAU AYUPA.AU | 60.490 | +0.07% | +0.040 | 2,111 | 12.73万 | 1.95% | 4.65亿 | +0.82% | -6.94% | -13.54% | -24.49% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.860 | +0.07% | +0.069 | 4,050 | 41.68万 | 0.26% | 1,721.32亿 | +0.17% | +0.05% | -1.29% | -1.35% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.271 | +0.07% | +0.071 | 1,606 | 16.26万 | 0.12% | 1,052.95亿 | +0.08% | +0.62% | +1.00% | +0.26% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 14.120 | +0.07% | +0.010 | 2.99万 | 42.14万 | 0.35% | 2.09亿 | -1.33% | -4.91% | -1.20% | -7.74% |
National Australia Bank LtdAU NABPI.AU | 104.680 | +0.08% | +0.080 | 6,738 | 70.46万 | 0.22% | 3,263.27亿 | +0.51% | +0.46% | -0.78% | -0.15% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 64.580 | +0.08% | +0.050 | 2,528 | 16.25万 | 0.95% | 2.41亿 | +1.75% | -2.21% | +2.57% | -5.13% |