澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CMX SILVER MINI L AU ZSIKOF.AU	0.815	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.64%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	4.350	0.00%	0.000	0	0	0.00%	0	0.00%	-2.25%	+21.85%	-34.39%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-44.68%	-48.82%
CMX SILVER MINI S AU ZSIKOQ.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	-11.55%	-21.97%	-13.12%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.04%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.88%	+611.48%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
标普/澳交所 200指数 AU XJO.AU	8,783.900	+0.01%	+0.700	0	0	0.70%	0	+0.55%	+1.28%	-0.11%	+0.80%
VANGUARD AUST SHARES IDX ETF AU VAS.AU	108.670	+0.01%	+0.010	27.63万	2,999.75万	0.75%	263.24亿	+0.48%	+1.20%	+1.04%	+3.02%
VANECK MSCI INTERNATIONAL QU AU QUAL.AU	64.090	+0.02%	+0.010	8.64万	554.37万	0.41%	93.37亿	+0.28%	+5.36%	+4.57%	+7.06%
ISHARES GOVERNMENT INFLATI E AU ILB.AU	125.020	+0.02%	+0.020	2.16万	269.56万	0.22%	15.82亿	+0.29%	+1.01%	-0.74%	+0.83%
UBS IQ CASH ETF AU MONY.AU	50.180	+0.02%	+0.010	7,453	37.40万	0.00%	1.15亿	+0.14%	+0.44%	+1.19%	+3.25%
SPDR® S&P/ASX 200 ETF AU STW.AU	78.490	+0.03%	+0.020	14.19万	1,111.14万	0.74%	65.53亿	+0.55%	+1.32%	+1.26%	+3.76%
iShares Core S&P/ASX 200 AU IOZ.AU	35.150	+0.03%	+0.010	37.97万	1,331.32万	0.71%	95.24亿	+0.61%	+1.36%	+1.27%	+3.64%
VANGUARD INTL FI INDEX HEDGE AU VIF.AU	35.090	+0.03%	+0.010	2.61万	91.48万	0.40%	8.60亿	+0.40%	-0.05%	-1.41%	-1.74%
VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	50.960	+0.04%	+0.020	1,200	6.12万	0.08%	1,733.66万	+0.22%	+0.56%	+0.11%	+1.40%
ISHARES CORE CASH ETF AU BILL.AU	100.440	+0.04%	+0.040	7,314	73.45万	0.03%	12.55亿	+0.12%	+0.39%	+1.03%	+3.35%

1 ...252 253 254 255 256 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=254"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:253,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ZSIKOF.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"AU","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.306383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"AU","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":0.218487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.446809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":-0.115523,"changeRate60Day":-0.219745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131206,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJO.AU","nameCN":"标普/澳交所 200指数","changeRate":0.00008,"change":0.7,"latestPrice":8783.9,"volume":0,"market":"AU","high":8800.7,"low":8738.8,"preClose":8783.2,"open":8783.2,"turnoverRate":0,"peRate":0,"amplitude":0.007048,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9296.7,"week52Low":8262.4,"changeRate5Day":0.005518,"changeRate20Day":0.012845,"changeRate60Day":-0.001069,"changeRateWTD":0.007721,"changeRateMTD":-0.000614,"changeRateQTD":-0.000614,"changeRateYTD":0.007987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAS.AU","nameCN":"VANGUARD AUST SHARES IDX ETF","changeRate":0.000092,"change":0.01,"latestPrice":108.67,"volume":276337,"market":"AU","high":108.91,"low":108.1,"preClose":108.66,"open":108.67,"turnoverRate":0.001141,"peRate":0,"amplitude":0.007454,"marketValue":26323847844.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.781,"week52Low":100.729,"changeRate5Day":0.004808,"changeRate20Day":0.011957,"changeRate60Day":0.010376,"changeRateWTD":0.00695,"changeRateMTD":-0.001461,"changeRateQTD":-0.001461,"changeRateYTD":0.030233,"amount":29997454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.4445,"divideRate":0.031697,"floatMarketCap":26323847844.56,"shares":242236568,"floatShares":242236568},{"symbol":"QUAL.AU","nameCN":"VANECK MSCI INTERNATIONAL QU","changeRate":0.000156,"change":0.01,"latestPrice":64.09,"volume":86446,"market":"AU","high":64.29,"low":64.03,"preClose":64.08,"open":64.29,"turnoverRate":0.000593,"peRate":0,"amplitude":0.004057,"marketValue":9337008177.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.75,"week52Low":54.171,"changeRate5Day":0.002816,"changeRate20Day":0.053592,"changeRate60Day":0.045684,"changeRateWTD":0.005491,"changeRateMTD":0.011521,"changeRateQTD":0.011521,"changeRateYTD":0.070593,"amount":5543663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1602,"divideRate":0.033706,"floatMarketCap":9337008177.380001,"shares":145685882,"floatShares":145685882},{"symbol":"ILB.AU","nameCN":"ISHARES GOVERNMENT INFLATI E","changeRate":0.00016,"change":0.02,"latestPrice":125.02,"volume":21557,"market":"AU","high":125.18,"low":124.91,"preClose":125,"open":125,"turnoverRate":0.001704,"peRate":0,"amplitude":0.00216,"marketValue":1582065590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.868,"week52Low":117.021,"changeRate5Day":0.00288,"changeRate20Day":0.010148,"changeRate60Day":-0.007431,"changeRateWTD":0.001121,"changeRateMTD":0.00064,"changeRateQTD":0.00064,"changeRateYTD":0.008275,"amount":2695598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.025,"divideRate":0.016197,"floatMarketCap":1582065590,"shares":12654500,"floatShares":12654500},{"symbol":"MONY.AU","nameCN":"UBS IQ CASH ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.18,"volume":7453,"market":"AU","high":50.18,"low":50.18,"preClose":50.17,"open":50.18,"turnoverRate":0.003265,"peRate":0,"amplitude":0,"marketValue":114535850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.18,"week52Low":48.589,"changeRate5Day":0.001397,"changeRate20Day":0.004404,"changeRate60Day":0.011938,"changeRateWTD":0.000399,"changeRateMTD":0.001997,"changeRateQTD":0.001997,"changeRateYTD":0.032532,"amount":373992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4647,"divideRate":0.029189,"floatMarketCap":114535850,"shares":2282500,"floatShares":2282500},{"symbol":"STW.AU","nameCN":"SPDR® S&P/ASX 200 ETF","changeRate":0.000255,"change":0.02,"latestPrice":78.49,"volume":141913,"market":"AU","high":78.65,"low":78.07,"preClose":78.47,"open":78.59,"turnoverRate":0.0017,"peRate":11.458324,"amplitude":0.007391,"marketValue":6552965114.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.039,"week52Low":72.636,"changeRate5Day":0.005509,"changeRate20Day":0.013232,"changeRate60Day":0.012591,"changeRateWTD":0.007703,"changeRateMTD":0.000765,"changeRateQTD":0.000765,"changeRateYTD":0.03761,"amount":11111433,"eps":6.850042,"lyrEps":1.591957,"lyrPeRate":49.304096,"pbRate":1.008955,"roa":0.036272,"roe":0.021123,"dividePrice":3.0221,"divideRate":0.038503,"floatMarketCap":6552965114.02,"shares":83487898,"floatShares":83487898},{"symbol":"IOZ.AU","nameCN":"iShares Core S&P/ASX 200","changeRate":0.000285,"change":0.01,"latestPrice":35.15,"volume":379727,"market":"AU","high":35.21,"low":34.96,"preClose":35.14,"open":35.13,"turnoverRate":0.001401,"peRate":0,"amplitude":0.007114,"marketValue":9523699175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.742,"week52Low":32.539,"changeRate5Day":0.006097,"changeRate20Day":0.013552,"changeRate60Day":0.012676,"changeRateWTD":0.007452,"changeRateMTD":0.000171,"changeRateQTD":0.000171,"changeRateYTD":0.036445,"amount":13313180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2264,"divideRate":0.03489,"floatMarketCap":9523699175,"shares":270944500,"floatShares":270944500},{"symbol":"VIF.AU","nameCN":"VANGUARD INTL FI INDEX HEDGE","changeRate":0.000285,"change":0.01,"latestPrice":35.09,"volume":26075,"market":"AU","high":35.15,"low":35.01,"preClose":35.08,"open":35.01,"turnoverRate":0.001063,"peRate":0,"amplitude":0.003991,"marketValue":860361533.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.426,"week52Low":34.86,"changeRate5Day":0.004006,"changeRate20Day":-0.000456,"changeRate60Day":-0.014132,"changeRateWTD":-0.00057,"changeRateMTD":0.002973,"changeRateQTD":0.002973,"changeRateYTD":-0.017445,"amount":914787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2765,"divideRate":0.093374,"floatMarketCap":860361533.9,"shares":24518710,"floatShares":24518710},{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":0.000393,"change":0.02,"latestPrice":50.96,"volume":1200,"market":"AU","high":51,"low":50.96,"preClose":50.94,"open":51,"turnoverRate":0.003527,"peRate":0,"amplitude":0.000785,"marketValue":17336592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.183,"week52Low":49.681,"changeRate5Day":0.002163,"changeRate20Day":0.005624,"changeRate60Day":0.00108,"changeRateWTD":0.000982,"changeRateMTD":0.004633,"changeRateQTD":0.004633,"changeRateYTD":0.013988,"amount":61162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3805,"divideRate":0.02709,"floatMarketCap":17336592,"shares":340200,"floatShares":340200},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":0.000398,"change":0.04,"latestPrice":100.44,"volume":7314,"market":"AU","high":100.44,"low":100.41,"preClose":100.4,"open":100.43,"turnoverRate":0.000586,"peRate":0,"amplitude":0.000299,"marketValue":1254636216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.44,"week52Low":96.391,"changeRate5Day":0.001206,"changeRate20Day":0.003898,"changeRate60Day":0.01028,"changeRateWTD":0.000398,"changeRateMTD":0.001805,"changeRateQTD":0.001805,"changeRateYTD":0.033514,"amount":734487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.2068,"divideRate":0.041884,"floatMarketCap":1254636216,"shares":12491400,"floatShares":12491400}]}}}