澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

THETAASSET XTB TL227 AU YTMTL2.AU	100.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS TLS AU YTMTLS.AU	100.400	0.00%	0.000	0	0	0.00%	346.38万	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS WB1 AU YTMWB1.AU	101.500	0.00%	0.000	0	0	0.00%	101.50万	0.00%	0.00%	0.00%	0.00%
LYKOS METALS LTD AU YUG.AU	0.050	0.00%	0.000	0	0	0.00%	2,155.50万	-21.87%	-1.96%	+16.28%	-13.79%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0	0	0.00%	406.93万	0.00%	0.00%	0.00%	0.00%
CL OIL FUT MINI L AU ZCLKOA.AU	4.150	0.00%	0.000	0	0	0.00%	0	0.00%	-8.79%	+62.75%	+82.82%
CL OIL FUT MINI L AU ZCLKOB.AU	3.100	0.00%	0.000	0	0	0.00%	0	-0.96%	-12.68%	-51.56%	-51.56%
CL OIL FUT MINI L AU ZCLKOC.AU	1.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.53%
CL OIL FUT MINI L AU ZCLKOD.AU	8.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+29.35%
CL OIL FUT MINI L AU ZCLKOE.AU	2.090	0.00%	0.000	0	0	0.00%	0	0.00%	-18.36%	0.00%	-18.36%
CL OIL FUT MINI S AU ZCLKOP.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.51%	-2.39%
CL OIL FUT MINI S AU ZCLKOQ.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-35.64%	-35.00%
CL OIL FUT MINI S AU ZCLKOS.AU	9.130	0.00%	0.000	0	0	0.00%	0	0.00%	+12.72%	-17.38%	-17.38%
CL OIL FUT MINI S AU ZCLKOV.AU	8.890	0.00%	0.000	0	0	0.00%	0	0.00%	+9.21%	-23.89%	+262.86%
Z Energy AU ZEL.AU	3.450	0.00%	0.000	0	0	0.00%	17.92亿	0.00%	0.00%	0.00%	0.00%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0	0	0.00%	2.52亿	+15.38%	+15.38%	+15.38%	+15.38%
Zeotech Limited AU ZEO.AU	0.065	0.00%	0.000	21.87万	1.40万	1.54%	1.33亿	-1.52%	-7.14%	-17.72%	-18.75%

1 ...249 250 251 252 253 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=251"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"YTMTL2.AU","nameCN":"THETAASSET XTB TL227","changeRate":0,"change":0,"latestPrice":100.33,"volume":0,"market":"AU","high":100.33,"low":100.33,"preClose":100.33,"open":100.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.33,"week52Low":100.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTLS.AU","nameCN":"XTB UNITS TLS","changeRate":0,"change":0,"latestPrice":100.4,"volume":0,"market":"AU","high":100.4,"low":100.4,"preClose":100.4,"open":100.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3463800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.4,"week52Low":100.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34500,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMWB1.AU","nameCN":"XTB UNITS WB1","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10000,"floatShares":0},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21555030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":-0.21875,"changeRate20Day":-0.019608,"changeRate60Day":0.162791,"changeRateWTD":-0.122807,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.137931,"amount":0,"eps":-0.0129,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":3.535795,"roa":-0.609197,"roe":-1.101496,"dividePrice":0,"divideRate":0,"floatMarketCap":5909734.15,"shares":431100600,"floatShares":118194683},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.311,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.335622,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635200,"floatShares":32856106},{"symbol":"ZCLKOA.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":1.325,"changeRate5Day":0,"changeRate20Day":-0.087912,"changeRate60Day":0.627451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.828194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOB.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":1.5,"changeRate5Day":-0.009585,"changeRate20Day":-0.126761,"changeRate60Day":-0.515625,"changeRateWTD":0.019737,"changeRateMTD":-0.009585,"changeRateQTD":-0.009585,"changeRateYTD":-0.515625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOC.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"AU","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOD.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":8.99,"volume":0,"market":"AU","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":6.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.293525,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOE.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":-0.183594,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.183594,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOP.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOQ.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.356436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOS.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":9.13,"volume":0,"market":"AU","high":9.13,"low":9.13,"preClose":9.13,"open":9.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0.12716,"changeRate60Day":-0.173756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173756,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOV.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0.092138,"changeRate60Day":-0.23887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.628571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZEL.AU","nameCN":"Z Energy","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"AU","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":9.834871,"amplitude":0,"marketValue":1791548454.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.350793,"lyrEps":0.11,"lyrPeRate":31.363636,"pbRate":1.629257,"roa":0.059548,"roe":0.202643,"dividePrice":0.195859,"divideRate":0.056771,"floatMarketCap":1782517972.2,"shares":519289407,"floatShares":516671876},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZEO.AU","nameCN":"Zeotech Limited","changeRate":0,"change":0,"latestPrice":0.065,"volume":218719,"market":"AU","high":0.065,"low":0.064,"preClose":0.065,"open":0.065,"turnoverRate":0.000217,"peRate":0,"amplitude":0.015385,"marketValue":133255074.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":-0.015152,"changeRate20Day":-0.071429,"changeRate60Day":-0.177215,"changeRateWTD":-0.015152,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.1875,"amount":14027,"eps":-0.00405,"lyrEps":-0.00405,"lyrPeRate":0,"pbRate":7.436226,"roa":-0.313201,"roe":-0.562818,"dividePrice":0,"divideRate":0,"floatMarketCap":65396015.815,"shares":2050078065,"floatShares":1006092551}]}}}