澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 200指数

8,783.900

+0.7000.01%

高：8,800.700

开：8,783.200

低：8,738.800

收：8,783.200

52周最高：9,296.700

52周最低：8,262.400

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

AGL ENERGY LTD AU AGL.AU	+8.900	+4.09%
BANK OF QUEENSLAND LTD AU BOQ.AU	+6.690	+2.92%
ORIGIN ENERGY LTD AU ORG.AU	+11.550	+2.76%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.410	+2.55%
ARB CORP LTD AU ARB.AU	+17.340	+2.54%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	+154.500	+2.32%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.600	+2.22%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.420	+2.18%
Lottery Corporation Limited AU TLC.AU	+5.220	+2.15%
Resmed DRC AU RMD.AU	+33.590	+1.97%
MIRVAC GROUP AU MGR.AU	+1.850	+1.93%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+39.250	+1.87%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+32.780	+1.86%
QBE INSURANCE GROUP LTD AU QBE.AU	+25.620	+1.83%
TRANSURBAN GROUP AU TCL.AU	+13.510	+1.81%
NEWS CORP - CLASS B- CDI AU NWS.AU	+46.920	+1.80%
COMPUTERSHARE LTD AU CPU.AU	+40.790	+1.77%
IPH LTD AU IPH.AU	+3.540	+1.72%
ARISTOCRAT LEISURE LTD AU ALL.AU	+62.170	+1.72%
BRAMBLES LTD AU BXB.AU	+19.710	+1.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XJO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":8783.9,"timestamp":1791868320000,"preClose":8783.2,"halted":0,"volume":0,"delay":0,"changeRate":0.00007969760451759137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.7,"latestTime":"10-13 16:12:00 AEDT","open":8783.2,"high":8800.7,"low":8738.8,"amount":0,"amplitude":0.007048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":5,"adr":0,"adjPreClose":8783.2,"symbolType":"index","openAndCloseTimeList":[[1791846000000,1791867600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8800.7,"amplitude":0.007048,"preClose":8783.2,"low":8738.8,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8783.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8783.2,"prevYearClose":8714.3,"prevWeekClose":8716.6,"prevMonthClose":8789.3,"prevQuarterClose":8789.3,"fiveDayClose":8735.7,"twentyDayClose":8672.5,"sixtyDayClose":8793.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["AGL.AU","AGL ENERGY LTD",8.9,0.040936],["BOQ.AU","BANK OF QUEENSLAND LTD",6.69,0.029231],["ORG.AU","ORIGIN ENERGY LTD",11.55,0.02758],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.41,0.025532],["ARB.AU","ARB CORP LTD",17.34,0.025429],["CBA.AU","COMMONWEALTH BANK OF AUSTRALIA",154.5,0.023179],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.6,0.022179],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.42,0.021845],["TLC.AU","Lottery Corporation Limited",5.22,0.021526],["RMD.AU","Resmed DRC",33.59,0.019733],["MGR.AU","MIRVAC GROUP",1.85,0.019284],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",39.25,0.018687],["WDS.AU","WOODSIDE ENERGY GROUP LTD",32.78,0.018645],["QBE.AU","QBE INSURANCE GROUP LTD",25.62,0.018283],["TCL.AU","TRANSURBAN GROUP",13.51,0.018086],["NWS.AU","NEWS CORP - CLASS B- CDI",46.92,0.018008],["CPU.AU","COMPUTERSHARE LTD",40.79,0.017715],["IPH.AU","IPH LTD",3.54,0.017241],["ALL.AU","ARISTOCRAT LEISURE LTD",62.17,0.017179],["BXB.AU","BRAMBLES LTD",19.71,0.017028]]}}}