US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,030.61

-8.8053-0.43%

Number of Gainers:358

Number of Losers:649

Number of Flat:12

PE:- -

High:2,039.37

Open:2,039.37

Low:2,029.94

Close:2,039.36

Volume:1.96B

Turnover:242.82B

Market Cap:96.99T

Float Cap:90.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Financial Bull 3X ETF US FAS	141.97	-0.61%	-0.8700	160.49K	22.84M	1.94B
iShares MSCI Mexico ETF US EWW	71.53	-0.61%	-0.4400	422.32K	30.43M	1.49B
iShares Russell 1000 Growth ETF US IWF	127.9659	-0.62%	-0.7941	1.71M	219.09M	130.38B
PulteGroup US PHM	111.635	-0.62%	-0.6950	487.40K	54.54M	20.93B
FedEx US FDX	287.25	-0.62%	-1.7900	274.93K	79.04M	67.96B
Corteva, Inc. US CTVA	14.36	-0.62%	-0.0900	12.50M	177.58M	9.58B
Vanguard Russell 1000 Growth ETF US VONG	131.76	-0.63%	-0.8300	368.89K	48.70M	47.97B
M/I Homes US MHO	128.51	-0.63%	-0.8100	22.69K	2.91M	3.25B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	52.945	-0.63%	-0.3350	2.52M	133.66M	15.70B
Cognizant Technology Solutions Corp US CTSH	56.71	-0.63%	-0.3600	4.01M	228.64M	25.54B
Parker Hannifin US PH	946.77	-0.63%	-6.0200	157.75K	149.23M	119.47B
PPL Corp US PPL	33.735	-0.63%	-0.2150	1.66M	56.17M	25.33B
iShares Core S&P Small-Cap ETF US IJR	136.2025	-0.64%	-0.8775	1.49M	202.93M	102.28B
Invesco QQQ US QQQ	752.8501	-0.64%	-4.8799	11.69M	8.82B	508.70B
Amazon.com US AMZN	258.24	-0.65%	-1.6800	10.08M	2.61B	2.78T
Entergy US ETR	102.135	-0.65%	-0.6650	710.91K	72.73M	47.66B
Truist Financial Corp US TFC	45.2851	-0.65%	-0.2949	2.28M	103.33M	55.34B
Insulet US PODD	133.49	-0.65%	-0.8700	318.79K	42.61M	9.25B
iShares Russell 2000 Value ETF US IWN	208.66	-0.65%	-1.3600	231.25K	48.38M	13.71B
Vanguard Information Technology ETF US VGT	128.53	-0.65%	-0.8400	1.41M	181.36M	158.39B

1 ...31 32 33 34 35 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2030.5574,"timestamp":1791475261749,"preClose":2039.3627,"halted":0,"volume":1964182199,"delay":0,"changeRate":-0.004318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.805298,"latestTime":"10-08 12:01:01 EDT","open":2039.3711,"high":2039.3711,"low":2029.9424,"amount":242817651096.51447,"amplitude":0.004623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.003296,"increases":359,"decrements":649,"flats":5,"marketCap":96993599227289,"floatMarketCap":90796922312002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004623,"preClose":2039.3627,"low":2029.9424,"pbRate":"5.275875","latestPrice":2030.608,"volume":1963993849,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.003296,"peRate":25.407449,"marketCap":96993599227289,"floatMarketCap":90796922312002,"timestamp":1791475260526,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":358,"down":649,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.006091,"change":-0.87,"latestPrice":141.97,"close":141.97,"volume":160489,"market":"US","high":144.13,"low":141.07,"preClose":142.84,"open":141.07,"turnoverRate":0.011758,"peRate":1090.684252,"amplitude":0.021423,"marketValue":1937789559.33,"askSize":86,"bidSize":176,"askPrice":142,"bidPrice":141.87,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.006594,"changeRate20Day":-0.168161,"changeRate60Day":-0.172717,"changeRateWTD":0.007666,"changeRateMTD":0.010391,"changeRateQTD":0.010391,"changeRateYTD":-0.156597,"amount":22842242.936325,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1090.684203,"pbRate":0,"volumeRatio":0.768097,"committee":0.343511,"roa":0,"roe":0,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.100239,"floatMarketCap":1937789559.33,"shortable":3,"shares":13649289,"floatShares":13649289,"preHourTrading":{"tag":"盘前","latestPrice":141.79,"preClose":142.84,"latestTime":"09:27 EDT","volume":5061,"amount":713799.99852,"timestamp":1791466077450,"change":-1.0500000000000114,"changeRate":-0.007350882105852782},"postHourTrading":{"tag":"盘后","latestPrice":143.3272,"preClose":142.84,"latestTime":"19:58 EDT","volume":6439,"amount":922510.6287,"timestamp":1791417534574,"change":0.4872000000000014,"changeRate":0.0034108092971156636},"overnightTrading":{"tag":"夜盘","latestPrice":140.50999450683594,"preClose":142.83999633789062,"latestTime":"20261008 04:00 EDT","volume":1604,"amount":229029,"timestamp":1791446402366,"change":-2.3300018310546875,"changeRate":-0.016311970672017},"impliedVol":0.5522,"impliedVolPercentile":0.6175},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.006114,"change":-0.44,"latestPrice":71.53,"close":71.53,"volume":422319,"market":"US","high":72.5,"low":71.43,"preClose":71.97,"open":71.885,"turnoverRate":0.020304,"peRate":0,"amplitude":0.014867,"marketValue":1487824000,"askSize":22,"bidSize":43,"askPrice":71.54,"bidPrice":71.5,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":0.025226,"changeRate20Day":-0.049435,"changeRate60Day":-0.0512,"changeRateWTD":0.006189,"changeRateMTD":0.006189,"changeRateQTD":0.006189,"changeRateYTD":0.031732,"amount":30425059.744881,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.560725,"volumeRatio":0.841271,"committee":0.323077,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.033698,"floatMarketCap":1487824000,"shortable":3,"shares":20800000,"floatShares":20800000,"preHourTrading":{"tag":"盘前","latestPrice":72.205,"preClose":71.97,"latestTime":"09:28 EDT","volume":22,"amount":1577.74694,"timestamp":1791466091315,"change":0.23499999999999943,"changeRate":0.0032652494094761626},"postHourTrading":{"tag":"盘后","latestPrice":72.055,"preClose":71.97,"latestTime":"19:30 EDT","volume":3602,"amount":259366.125,"timestamp":1791415802525,"change":0.08500000000000796,"changeRate":0.0011810476587468105},"overnightTrading":{"tag":"夜盘","latestPrice":71.97000122070312,"preClose":71.97000122070312,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.243,"impliedVolPercentile":0.5219},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.006167,"change":-0.7941,"latestPrice":127.9659,"close":127.9659,"volume":1710228,"market":"US","high":128.595,"low":127.89,"preClose":128.76,"open":128.12,"turnoverRate":0.001679,"peRate":5.341826,"amplitude":0.005475,"marketValue":130384455765.9318,"askSize":829,"bidSize":431,"askPrice":127.97,"bidPrice":127.96,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":0.017783,"changeRate20Day":0.05478,"changeRate60Day":0.03549,"changeRateWTD":0.00705,"changeRateMTD":0.021602,"changeRateQTD":0.021602,"changeRateYTD":0.081478,"amount":219093995.930786,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.513939,"pbRate":1.165394,"volumeRatio":1.141044,"committee":-0.460415,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003301,"floatMarketCap":130384455765.93181,"shortable":3,"shares":1018900002,"floatShares":1018900002,"preHourTrading":{"tag":"盘前","latestPrice":127.5536,"preClose":128.76,"latestTime":"08:58 EDT","volume":289,"amount":35225.627665,"timestamp":1791464325274,"change":-1.206399999999988,"changeRate":-0.009369369369369275},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.76,"latestTime":"19:46 EDT","volume":28525,"amount":3672881.0327,"timestamp":1791416792688,"change":-0.060000000000002274,"changeRate":-0.00046598322460393197},"overnightTrading":{"tag":"夜盘","latestPrice":128.6999969482422,"preClose":128.75999450683594,"latestTime":"20261008 04:00 EDT","volume":1,"amount":129,"timestamp":1791446402404,"change":-0.05999755859375,"changeRate":-0.00046596428357695134},"impliedVol":0.1819,"impliedVolPercentile":0.1793},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.006187,"change":-0.695,"latestPrice":111.635,"close":111.635,"volume":487396,"market":"US","high":112.83,"low":111.03,"preClose":112.33,"open":111.61,"turnoverRate":0.00262,"peRate":11.385832,"amplitude":0.016024,"marketValue":20926264302.9,"askSize":10,"bidSize":216,"askPrice":111.73,"bidPrice":111.62,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.040524,"changeRate20Day":-0.041019,"changeRate60Day":-0.109698,"changeRateWTD":-0.035384,"changeRateMTD":-0.038127,"changeRateQTD":-0.038127,"changeRateYTD":-0.04797,"amount":54544499.300507,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.039119,"pbRate":1.608014,"volumeRatio":0.654621,"committee":0.911504,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001297,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008958,"floatMarketCap":20764110000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.33,"latestTime":"09:20 EDT","volume":263,"amount":29317.87766,"timestamp":1791465615195,"change":0.6700000000000017,"changeRate":0.005964568681563267},"postHourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":112.33,"latestTime":"19:32 EDT","volume":53367,"amount":5994728.55,"timestamp":1791415935732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.9800033569336,"preClose":112.33000183105469,"latestTime":"20261008 04:00 EDT","volume":1,"amount":112,"timestamp":1791446402362,"change":-0.34999847412109375,"changeRate":-0.003115805825833552},"impliedVol":0.3875,"impliedVolPercentile":0.6892},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.006193,"change":-1.79,"latestPrice":287.25,"close":287.25,"volume":274932,"market":"US","high":288.99,"low":286.461,"preClose":289.04,"open":288.6,"turnoverRate":0.001271,"peRate":15.486748,"amplitude":0.00875,"marketValue":67960626870,"askSize":26,"bidSize":9,"askPrice":287.42,"bidPrice":287.17,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.000627,"changeRate20Day":-0.078736,"changeRate60Day":-0.083498,"changeRateWTD":-0.010711,"changeRateMTD":0.007577,"changeRateQTD":0.007577,"changeRateYTD":-0.005574,"amount":79036783.15979,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.486747,"pbRate":2.147459,"volumeRatio":0.479959,"committee":-0.485714,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000784,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019391,"floatMarketCap":62116012304.25,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":289.04,"latestTime":"09:27 EDT","volume":530,"amount":153148.6198,"timestamp":1791466041923,"change":-0.040000000000020464,"changeRate":-0.000138389150290688},"postHourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":289.04,"latestTime":"19:58 EDT","volume":76384,"amount":22078259.6114,"timestamp":1791417518082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":289.0400085449219,"latestTime":"20261008 04:00 EDT","volume":2,"amount":579,"timestamp":1791446402371,"change":-0.040008544921875,"changeRate":-0.00013841870931046894},"impliedVol":0.3687,"impliedVolPercentile":0.6016},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.006228,"change":-0.09,"latestPrice":14.36,"close":14.36,"volume":12499216,"market":"US","high":14.47,"low":13.79,"preClose":14.45,"open":14.2,"turnoverRate":0.018839,"peRate":9.385621,"amplitude":0.047059,"marketValue":9580934560,"askSize":500,"bidSize":100,"askPrice":14.37,"bidPrice":14.35,"week52High":90.97,"week52Low":11.74,"changeRate5Day":0.142403,"changeRate20Day":-0.830039,"changeRate60Day":-0.829959,"changeRateWTD":0.204698,"changeRateMTD":-0.815068,"changeRateQTD":-0.815068,"changeRateYTD":-0.785768,"amount":177577705.927002,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":8.948657,"pbRate":0.380815,"volumeRatio":0.367014,"committee":-0.75,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.050139,"floatMarketCap":9527325721.84,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":14.2609,"preClose":14.45,"latestTime":"09:29 EDT","volume":72603,"amount":1050006.512106,"timestamp":1791466183540,"change":-0.18909999999999982,"changeRate":-0.013086505190311407},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.45,"latestTime":"19:59 EDT","volume":4028504,"amount":58215745.1634,"timestamp":1791417587700,"change":0.08999999999999986,"changeRate":0.006228373702422136},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.449999809265137,"latestTime":"20261008 04:00 EDT","volume":3013,"amount":43677,"timestamp":1791446402401,"change":-0.010000228881835938,"changeRate":-0.000692057371199682},"impliedVol":0.6938,"impliedVolPercentile":0.992},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.00626,"change":-0.83,"latestPrice":131.76,"close":131.76,"volume":368887,"market":"US","high":132.42,"low":131.64,"preClose":132.59,"open":131.86,"turnoverRate":0.001013,"peRate":0,"amplitude":0.005883,"marketValue":47968129765.44,"askSize":443,"bidSize":294,"askPrice":131.76,"bidPrice":131.74,"week52High":133.63,"week52Low":105.225,"changeRate5Day":0.018238,"changeRate20Day":0.055431,"changeRate60Day":0.03593,"changeRateWTD":0.007185,"changeRateMTD":0.02195,"changeRateQTD":0.02195,"changeRateYTD":0.082218,"amount":48699489.539032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070162,"committee":-0.288762,"roa":0,"roe":0,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.004428,"floatMarketCap":47968129765.439995,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":132.59,"latestTime":"09:28 EDT","volume":1959,"amount":258236.61417,"timestamp":1791466133317,"change":-1.0900000000000034,"changeRate":-0.008220831133569676},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":132.59,"latestTime":"19:52 EDT","volume":273,"amount":36018.6441,"timestamp":1791417170411,"change":-1.1599999999999966,"changeRate":-0.008748774417376851},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1707,"impliedVolPercentile":0.5342},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.006264,"change":-0.81,"latestPrice":128.51,"close":128.51,"volume":22685,"market":"US","high":129.4,"low":126.64,"preClose":129.32,"open":126.72,"turnoverRate":0.000915,"peRate":10.790092,"amplitude":0.021342,"marketValue":3249118330,"askSize":74,"bidSize":2,"askPrice":128.6,"bidPrice":128.18,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.049974,"changeRate20Day":-0.076132,"changeRate60Day":-0.141091,"changeRateWTD":-0.046379,"changeRateMTD":-0.04899,"changeRateQTD":-0.04899,"changeRateYTD":0.004377,"amount":2910039.041367,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.718453,"pbRate":1.006723,"volumeRatio":0.280186,"committee":-0.947368,"roa":0.056392,"roe":0.100596,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3186449271.91,"shortable":3,"shares":25283000,"floatShares":24795341,"preHourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":129.32,"latestTime":"09:19 EDT","volume":220,"amount":28304.2364,"timestamp":1791465590497,"change":-0.28999999999999204,"changeRate":-0.002242499226724343},"postHourTrading":{"tag":"盘后","latestPrice":129.32,"preClose":129.32,"latestTime":"19:30 EDT","volume":13819,"amount":1787091.8,"timestamp":1791415805970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.32000732421875,"preClose":129.32000732421875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4084,"impliedVolPercentile":0.8008},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.006288,"change":-0.335,"latestPrice":52.945,"close":52.945,"volume":2520037,"market":"US","high":53.18,"low":52.78,"preClose":53.28,"open":53.02,"turnoverRate":0.008496,"peRate":0,"amplitude":0.007508,"marketValue":15704027939.065,"askSize":1456,"bidSize":1350,"askPrice":52.95,"bidPrice":52.94,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.005541,"changeRate20Day":-0.037539,"changeRate60Day":-0.068526,"changeRateWTD":-0.016623,"changeRateMTD":0.001608,"changeRateQTD":0.001608,"changeRateYTD":0.129855,"amount":133656525.834476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.014597,"committee":0.170859,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.015497,"floatMarketCap":15704027939.065,"shortable":3,"shares":296610217,"floatShares":296610217,"preHourTrading":{"tag":"盘前","latestPrice":53.2811,"preClose":53.28,"latestTime":"08:47 EDT","volume":289,"amount":15383.52202,"timestamp":1791463628065,"change":0.001100000000000989,"changeRate":0.000020645645645664207},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EDT","volume":60,"amount":3194.029,"timestamp":1791415802243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1652,"impliedVolPercentile":0.3068},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.006308,"change":-0.36,"latestPrice":56.71,"close":56.71,"volume":4014382,"market":"US","high":59.58,"low":54.7,"preClose":57.07,"open":57.16,"turnoverRate":0.008946,"peRate":12.215656,"amplitude":0.085509,"marketValue":25544691092.39,"askSize":116,"bidSize":200,"askPrice":56.75,"bidPrice":56.7,"week52High":87.03,"week52Low":37.08,"changeRate5Day":-0.068495,"changeRate20Day":-0.027606,"changeRate60Day":0.31334,"changeRateWTD":-0.030764,"changeRateMTD":-0.012709,"changeRateQTD":-0.012709,"changeRateYTD":-0.316747,"amount":228640711.466713,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":12.436404,"pbRate":1.766332,"volumeRatio":1.479843,"committee":0.265823,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.003164,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.022924,"floatMarketCap":25447646275.02,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.07,"latestTime":"09:29 EDT","volume":216,"amount":12367.80792,"timestamp":1791466198113,"change":0.17999999999999972,"changeRate":0.0031540213772559963},"postHourTrading":{"tag":"盘后","latestPrice":57.2521,"preClose":57.07,"latestTime":"19:30 EDT","volume":674835,"amount":38512609.0637,"timestamp":1791415802787,"change":0.18209999999999837,"changeRate":0.0031908182933239595},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.06999969482422,"latestTime":"20261008 04:00 EDT","volume":19,"amount":1084,"timestamp":1791446401666,"change":0.029998779296875,"changeRate":0.000525648842777121},"impliedVol":0.5355,"impliedVolPercentile":0.9004},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.006318,"change":-6.02,"latestPrice":946.77,"close":946.77,"volume":157745,"market":"US","high":953.51,"low":940.71,"preClose":952.79,"open":950,"turnoverRate":0.00125,"peRate":33.243329,"amplitude":0.013434,"marketValue":119469781012.23,"askSize":5,"bidSize":5,"askPrice":948.04,"bidPrice":946.94,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.019785,"changeRate20Day":0.013304,"changeRate60Day":-0.006485,"changeRateWTD":-0.026508,"changeRateMTD":-0.009054,"changeRateQTD":-0.009054,"changeRateYTD":0.077148,"amount":149230765.61615,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.243329,"pbRate":7.755764,"volumeRatio":1.008803,"committee":0,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007816,"floatMarketCap":119469781012.23,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":950,"preClose":952.79,"latestTime":"09:29 EDT","volume":6701,"amount":6382352.0377,"timestamp":1791466181751,"change":-2.7899999999999636,"changeRate":-0.002928242319923555},"postHourTrading":{"tag":"盘后","latestPrice":952.79,"preClose":952.79,"latestTime":"19:59 EDT","volume":10303,"amount":9816622.47,"timestamp":1791417593284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":953,"preClose":952.7899780273438,"latestTime":"20261008 04:00 EDT","volume":4,"amount":3812,"timestamp":1791446402364,"change":0.21002197265625,"changeRate":0.00022042840237580948},"impliedVol":0.3258,"impliedVolPercentile":0.6773},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.006333,"change":-0.215,"latestPrice":33.735,"close":33.735,"volume":1659033,"market":"US","high":34.02,"low":33.6907,"preClose":33.95,"open":33.94,"turnoverRate":0.002298,"peRate":19.950548,"amplitude":0.0097,"marketValue":25334985000,"askSize":691,"bidSize":952,"askPrice":33.74,"bidPrice":33.73,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.029762,"changeRate20Day":-0.013885,"changeRate60Day":-0.055307,"changeRateWTD":0.028506,"changeRateMTD":0.025692,"changeRateQTD":0.025692,"changeRateYTD":-0.036693,"amount":56168428.424606,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.216981,"pbRate":1.683947,"volumeRatio":0.574361,"committee":0.158856,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.033052,"floatMarketCap":24359782897.125,"shortable":3,"shares":751000000,"floatShares":722092275,"preHourTrading":{"tag":"盘前","latestPrice":33.8903,"preClose":33.95,"latestTime":"09:17 EDT","volume":45520,"amount":1546312.124,"timestamp":1791465432751,"change":-0.05969999999999942,"changeRate":-0.0017584683357879062},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.95,"latestTime":"19:45 EDT","volume":107107,"amount":3636262.5794,"timestamp":1791416723977,"change":-0.030000000000001137,"changeRate":-0.000883652430044216},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.4183},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.006401,"change":-0.8775,"latestPrice":136.2025,"close":136.2025,"volume":1487336,"market":"US","high":136.8,"low":135.765,"preClose":137.08,"open":136.4227,"turnoverRate":0.001981,"peRate":5.819169,"amplitude":0.00755,"marketValue":102281267375,"askSize":187,"bidSize":101,"askPrice":136.2,"bidPrice":136.19,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.005603,"changeRate20Day":-0.03703,"changeRate60Day":-0.068127,"changeRateWTD":-0.01673,"changeRateMTD":0.001195,"changeRateQTD":0.001195,"changeRateYTD":0.133321,"amount":202933670.727539,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.612127,"pbRate":1.111535,"volumeRatio":1.014455,"committee":-0.058104,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7135,"divideRate":0.012581,"floatMarketCap":102281267374.99998,"shortable":3,"shares":750950000,"floatShares":750950000,"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.08,"latestTime":"09:20 EDT","volume":911,"amount":124354.75227,"timestamp":1791465653484,"change":-0.5800000000000125,"changeRate":-0.004231105923548384},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.08,"latestTime":"19:30 EDT","volume":18020,"amount":2470200.6084,"timestamp":1791415802677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":137.0800018310547,"latestTime":"20261008 04:00 EDT","volume":1,"amount":137,"timestamp":1791446402420,"change":-0.3699951171875,"changeRate":-0.002699118122594595},"impliedVol":0.2135,"impliedVolPercentile":0.6534},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00644,"change":-4.8799,"latestPrice":752.8501,"close":752.8501,"volume":11687377,"market":"US","high":757.1799,"low":752.1101,"preClose":757.73,"open":753.942,"turnoverRate":0.017297,"peRate":6.718479,"amplitude":0.006691,"marketValue":508700812570,"askSize":115,"bidSize":140,"askPrice":752.84,"bidPrice":752.82,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.014582,"changeRate20Day":0.062312,"changeRate60Day":0.048918,"changeRateWTD":0.004363,"changeRateMTD":0.017681,"changeRateQTD":0.017681,"changeRateYTD":0.225521,"amount":8815982357.15155,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.718479,"pbRate":1.320358,"volumeRatio":1.014371,"committee":0.414634,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1067,"divideRate":0.004127,"floatMarketCap":508700812570,"shortable":3,"shares":675700000,"floatShares":675700000,"preHourTrading":{"tag":"盘前","latestPrice":753.98,"preClose":757.73,"latestTime":"09:29 EDT","volume":778904,"amount":587076496.51,"timestamp":1791466199999,"change":-3.75,"changeRate":-0.004948992385150383},"postHourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"overnightTrading":{"tag":"夜盘","latestPrice":753.72998046875,"preClose":757.72998046875,"latestTime":"20261008 04:00 EDT","volume":226273,"amount":171232678,"timestamp":1791446402420,"change":-4,"changeRate":-0.005278925346896666},"impliedVol":0.2151,"impliedVolPercentile":0.1673},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006464,"change":-1.68,"latestPrice":258.24,"close":258.24,"volume":10077248,"market":"US","high":259.8599,"low":257.7705,"preClose":259.92,"open":259.72,"turnoverRate":0.001021,"peRate":20.765706,"amplitude":0.008039,"marketValue":2777177984573.7603,"askSize":120,"bidSize":1,"askPrice":258.22,"bidPrice":258.21,"week52High":287.2,"week52Low":196,"changeRate5Day":0.040326,"changeRate20Day":0.025209,"changeRate60Day":0.012865,"changeRateWTD":0.026718,"changeRateMTD":0.036484,"changeRateQTD":0.036484,"changeRateYTD":0.118794,"amount":2608912106.263672,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.016736,"pbRate":5.034585,"volumeRatio":0.733307,"committee":-0.982906,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548923987264,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.6,"preClose":259.92,"latestTime":"09:29 EDT","volume":432931,"amount":111954558.23287,"timestamp":1791466199999,"change":-0.3199999999999932,"changeRate":-0.0012311480455524514},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":258.9100036621094,"preClose":259.9200134277344,"latestTime":"20261008 04:00 EDT","volume":89721,"amount":23314087,"timestamp":1791446402421,"change":-1.010009765625,"changeRate":-0.0038858483896847492},"impliedVol":0.3852,"impliedVolPercentile":0.6375},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.006469,"change":-0.665,"latestPrice":102.135,"close":102.135,"volume":710908,"market":"US","high":103,"low":101.82,"preClose":102.8,"open":102.755,"turnoverRate":0.001527,"peRate":26.121491,"amplitude":0.011479,"marketValue":47659408252.5,"askSize":44,"bidSize":315,"askPrice":102.17,"bidPrice":102.11,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.017281,"changeRate20Day":-0.034002,"changeRate60Day":-0.105961,"changeRateWTD":0.01214,"changeRateMTD":0.028964,"changeRateQTD":0.028964,"changeRateYTD":0.104998,"amount":72733879.823395,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.687772,"pbRate":2.614466,"volumeRatio":0.651951,"committee":0.754875,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000539,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024673,"floatMarketCap":47547027273.57,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":101.14,"preClose":102.8,"latestTime":"08:27 EDT","volume":36,"amount":3677.46732,"timestamp":1791462478901,"change":-1.6599999999999966,"changeRate":-0.016147859922178955},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:45 EDT","volume":169597,"amount":17434524.2775,"timestamp":1791416722318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.80000305175781,"preClose":102.80000305175781,"latestTime":"20261008 04:00 EDT","volume":1,"amount":103,"timestamp":1791446402409,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.5179},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.00647,"change":-0.2949,"latestPrice":45.2851,"close":45.2851,"volume":2281343,"market":"US","high":45.555,"low":45.065,"preClose":45.58,"open":45.38,"turnoverRate":0.001886,"peRate":10.414078,"amplitude":0.01075,"marketValue":55338392200,"askSize":238,"bidSize":125,"askPrice":45.29,"bidPrice":45.28,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.021497,"changeRate20Day":-0.100236,"changeRate60Day":-0.142328,"changeRateWTD":-0.025079,"changeRateMTD":-0.02192,"changeRateQTD":-0.02192,"changeRateYTD":-0.079758,"amount":103333444.413002,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":11.860255,"pbRate":0.942989,"volumeRatio":0.65926,"committee":-0.425287,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.000665,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0784,"divideRate":0.045896,"floatMarketCap":54789880637.7643,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.58,"latestTime":"09:25 EDT","volume":114,"amount":5187.534888,"timestamp":1791465900115,"change":-0.14000000000000057,"changeRate":-0.0030715225976305524},"postHourTrading":{"tag":"盘后","latestPrice":45.5333,"preClose":45.58,"latestTime":"19:30 EDT","volume":480017,"amount":21879182.2652,"timestamp":1791415806443,"change":-0.046700000000001296,"changeRate":-0.0010245721807810727},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":45.58000183105469,"latestTime":"20261008 04:00 EDT","volume":1,"amount":46,"timestamp":1791446402409,"change":0.589996337890625,"changeRate":0.012944192939646772},"impliedVol":0.3151,"impliedVolPercentile":0.7371},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.006475,"change":-0.87,"latestPrice":133.49,"close":133.49,"volume":318789,"market":"US","high":134.59,"low":133.01,"preClose":134.36,"open":133.96,"turnoverRate":0.004615,"peRate":25.201881,"amplitude":0.011759,"marketValue":9246011313,"askSize":22,"bidSize":100,"askPrice":133.53,"bidPrice":133.44,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.020644,"changeRate20Day":-0.008836,"changeRate60Day":-0.161916,"changeRateWTD":0.013668,"changeRateMTD":0.023147,"changeRateQTD":0.023147,"changeRateYTD":-0.530362,"amount":42610749.564331,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.368909,"pbRate":6.501203,"volumeRatio":0.371663,"committee":0.639344,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000524,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9220726438.140001,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":134.36,"preClose":134.36,"latestTime":"07:58 EDT","volume":58,"amount":7806.38994,"timestamp":1791460702668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:39 EDT","volume":87891,"amount":11809032.42,"timestamp":1791416345891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.36000061035156,"preClose":134.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5138,"impliedVolPercentile":0.6255},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.006476,"change":-1.36,"latestPrice":208.66,"close":208.66,"volume":231252,"market":"US","high":209.97,"low":208.18,"preClose":210.02,"open":208.94,"turnoverRate":0.00352,"peRate":17.29501,"amplitude":0.008523,"marketValue":13708962000,"askSize":550,"bidSize":620,"askPrice":208.71,"bidPrice":208.64,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.008976,"changeRate20Day":-0.047084,"changeRate60Day":-0.057074,"changeRateWTD":-0.017331,"changeRateMTD":-0.003772,"changeRateQTD":-0.003772,"changeRateYTD":0.151482,"amount":48377349.585571,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.79585,"pbRate":1.100148,"volumeRatio":0.611834,"committee":0.133858,"roa":0.010147,"roe":0.244233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2553,"divideRate":0.015601,"floatMarketCap":13708962000,"shortable":3,"shares":65700000,"floatShares":65700000,"preHourTrading":{"tag":"盘前","latestPrice":208.94,"preClose":210.02,"latestTime":"09:29 EDT","volume":115,"amount":24043.9999,"timestamp":1791466199999,"change":-1.0800000000000125,"changeRate":-0.005142367393581623},"postHourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":210.02,"latestTime":"19:30 EDT","volume":2418,"amount":507827.63,"timestamp":1791415802603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.02000427246094,"preClose":210.02000427246094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2021,"impliedVolPercentile":0.4502},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.006493,"change":-0.84,"latestPrice":128.53,"close":128.53,"volume":1409592,"market":"US","high":129.3,"low":128.25,"preClose":129.37,"open":128.42,"turnoverRate":0.001144,"peRate":41.158904,"amplitude":0.008116,"marketValue":158393016742.22,"askSize":315,"bidSize":215,"askPrice":128.52,"bidPrice":128.51,"week52High":130.66,"week52Low":83.0903,"changeRate5Day":0.011968,"changeRate20Day":0.074396,"changeRate60Day":0.103262,"changeRateWTD":0.001637,"changeRateMTD":0.022758,"changeRateQTD":0.022758,"changeRateYTD":0.364112,"amount":181361338.182129,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785483,"committee":-0.032787,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4787,"divideRate":0.003724,"floatMarketCap":158393016742.22,"shortable":3,"shares":1232342774,"floatShares":1232342774,"preHourTrading":{"tag":"盘前","latestPrice":128.79,"preClose":129.37,"latestTime":"09:27 EDT","volume":12995,"amount":1671319.6974,"timestamp":1791466043715,"change":-0.5800000000000125,"changeRate":-0.004483265053721979},"postHourTrading":{"tag":"盘后","latestPrice":129.8153,"preClose":129.37,"latestTime":"19:56 EDT","volume":24064,"amount":3115226.8882,"timestamp":1791417405668,"change":0.44530000000000314,"changeRate":0.0034420653938316698},"overnightTrading":{"tag":"夜盘","latestPrice":128.69000244140625,"preClose":129.3699951171875,"latestTime":"20261008 04:00 EDT","volume":4904,"amount":633870,"timestamp":1791446402421,"change":-0.67999267578125,"changeRate":-0.005256185370999595},"impliedVol":0.2526,"impliedVolPercentile":0.2789}]}}}