US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,081.90

-12.8396-0.61%

Number of Gainers:479

Number of Losers:527

Number of Flat:16

PE:- -

High:2,094.73

Open:2,094.73

Low:2,081.00

Close:2,094.72

Volume:2.54B

Turnover:315.74B

Market Cap:96.85T

Float Cap:90.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINISO Group Holding Limited US MNSO	8.93	-0.11%	-0.0100	294.13K	2.63M	2.71B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.93	-0.11%	-0.0800	75.98K	5.39M	4.78B
Western Alliance US WAL	74.265	-0.11%	-0.0850	306.11K	22.64M	8.07B
Alcoa US AA	42.43	-0.12%	-0.0500	1.47M	62.23M	11.19B
IBM US IBM	220.2484	-0.12%	-0.2616	1.92M	424.15M	207.01B
Linde PLC US LIN	483.4	-0.12%	-0.5800	602.59K	291.71M	222.84B
Pinterest, Inc. US PINS	20.285	-0.12%	-0.0250	2.95M	59.82M	11.48B
Rio Tinto PLC US RIO	93.045	-0.12%	-0.1150	834.25K	77.46M	151.29B
SPDR Bloomberg High Yield Bond ETF US JNK	92.645	-0.12%	-0.1150	4.98M	461.49M	5.86B
Cloudflare, Inc. US NET	342.54	-0.13%	-0.4300	984.48K	340.28M	121.97B
Elevance Health US ELV	403.77	-0.13%	-0.5400	201.28K	80.78M	87.62B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	77.075	-0.14%	-0.1050	27.96M	2.16B	18.06B
Vanguard Consumer Discretionary ETF US VCR	373.091	-0.14%	-0.5090	25.57K	9.53M	5.73B
Schwab Fundamental U.S. Small Company ETF US FNDA	35.35	-0.14%	-0.0500	1.02M	36.20M	8.68B
iShares MSCI USA Quality Factor ETF US QUAL	225.555	-0.15%	-0.3450	507.24K	114.55M	48.38B
PayPal US PYPL	54.865	-0.15%	-0.0850	5.53M	300.18M	46.93B
Citizens US CFG	62.97	-0.16%	-0.1000	2.56M	160.38M	26.62B
iShares Core S&P Mid-Cap ETF US IJH	72.63	-0.18%	-0.1300	3.80M	275.92M	122.18B
American Electric Power US AEP	121.85	-0.19%	-0.2300	659.77K	80.34M	66.29B
United Rentals US URI	1035.41	-0.20%	-2.0300	151.15K	157.95M	64.45B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2081.8835,"timestamp":1791478447716,"preClose":2094.7231,"halted":0,"volume":2544196686,"delay":0,"changeRate":-0.006129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.8396,"latestTime":"10-08 12:54:07 EDT","open":2094.7317,"high":2094.7317,"low":2081.0007,"amount":315736856393.4773,"amplitude":0.006555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.004268,"increases":476,"decrements":530,"flats":9,"marketCap":96848571572368.75,"floatMarketCap":90669780973763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.006555,"preClose":2094.7231,"low":2081.0007,"pbRate":"5.284623","latestPrice":2081.9026,"volume":2544109447,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.004268,"peRate":25.441148,"marketCap":96848571572368.75,"floatMarketCap":90669780973763,"timestamp":1791478447198,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":479,"down":527,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.001119,"change":-0.01,"latestPrice":8.93,"close":8.93,"volume":294134,"market":"US","high":9.05,"low":8.9117,"preClose":8.94,"open":9,"turnoverRate":0.003332,"peRate":14.711261,"amplitude":0.01547,"marketValue":2710347872,"askSize":400,"bidSize":405,"askPrice":8.94,"bidPrice":8.93,"week52High":23.1,"week52Low":8.55,"changeRate5Day":-0.021906,"changeRate20Day":-0.014349,"changeRate60Day":-0.292393,"changeRateWTD":0.011325,"changeRateMTD":-0.038751,"changeRateQTD":-0.038751,"changeRateYTD":-0.523733,"amount":2633314.961283,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.933682,"pbRate":0.26285,"volumeRatio":0.602511,"committee":0.006211,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.069026,"floatMarketCap":788246635,"shortable":3,"shares":303510400,"floatShares":88269500,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.94,"latestTime":"08:26 EDT","volume":800,"amount":7218.5196,"timestamp":1791462414713,"change":0.009999999999999787,"changeRate":0.0011185682326621685},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:30 EDT","volume":4791,"amount":42832.2,"timestamp":1791415806192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.9399995803833,"latestTime":"20261008 04:00 EDT","volume":1897,"amount":17164,"timestamp":1791446402300,"change":0.06000041961669922,"changeRate":0.006711456647979699},"impliedVol":0.6911,"impliedVolPercentile":0.8845},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.001127,"change":-0.08,"latestPrice":70.93,"close":70.93,"volume":75983,"market":"US","high":71.06,"low":70.8793,"preClose":71.01,"open":70.89,"turnoverRate":0.001127,"peRate":0,"amplitude":0.002545,"marketValue":4782894590.42,"askSize":642,"bidSize":2716,"askPrice":70.88,"bidPrice":70.85,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.015462,"changeRate20Day":0.024852,"changeRate60Day":0.025593,"changeRateWTD":0.00889,"changeRateMTD":0.017501,"changeRateQTD":0.017501,"changeRateYTD":0.160314,"amount":5390252.176338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586056,"committee":0.61763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5894,"divideRate":0.00831,"floatMarketCap":4782894590.42,"shortable":3,"shares":67431194,"floatShares":67431194,"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:30 EDT","volume":51,"amount":3624.479,"timestamp":1791415806573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.01000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.4104},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.001143,"change":-0.085,"latestPrice":74.265,"close":74.265,"volume":306108,"market":"US","high":74.53,"low":73.46,"preClose":74.35,"open":73.525,"turnoverRate":0.002967,"peRate":8.376204,"amplitude":0.014391,"marketValue":8070395522.13,"askSize":100,"bidSize":23,"askPrice":74.35,"bidPrice":74.2,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.018956,"changeRate20Day":-0.063257,"changeRate60Day":-0.092004,"changeRateWTD":-0.02769,"changeRateMTD":-0.011119,"changeRateQTD":-0.011119,"changeRateYTD":-0.116629,"amount":22639978.606201,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.506873,"pbRate":1.069351,"volumeRatio":0.399749,"committee":-0.678322,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.002227,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.022083,"floatMarketCap":7660996416.195,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":73.65,"preClose":74.35,"latestTime":"08:03 EDT","volume":430,"amount":31789.6162,"timestamp":1791461026245,"change":-0.6999999999999886,"changeRate":-0.009414929388029437},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":74.35,"latestTime":"19:30 EDT","volume":175067,"amount":13016197.83,"timestamp":1791415806149,"change":-0.06999999999999318,"changeRate":-0.0009414929388028673},"overnightTrading":{"tag":"夜盘","latestPrice":74.0199966430664,"preClose":74.3499984741211,"latestTime":"20261008 04:00 EDT","volume":138,"amount":10233,"timestamp":1791446402413,"change":-0.3300018310546875,"changeRate":-0.004438491430091297},"impliedVol":0.407,"impliedVolPercentile":0.4462},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.001177,"change":-0.05,"latestPrice":42.43,"close":42.43,"volume":1467322,"market":"US","high":42.815,"low":41.835,"preClose":42.48,"open":41.9259,"turnoverRate":0.005586,"peRate":8.795753,"amplitude":0.02307,"marketValue":11194720253.06,"askSize":73,"bidSize":1,"askPrice":42.45,"bidPrice":42.42,"week52High":84.38,"week52Low":35.01,"changeRate5Day":0.008797,"changeRate20Day":-0.121532,"changeRate60Day":-0.126595,"changeRateWTD":0.011442,"changeRateMTD":0.010238,"changeRateQTD":0.010238,"changeRateYTD":-0.201543,"amount":62233900.36911,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.709382,"pbRate":1.518958,"volumeRatio":0.688032,"committee":-0.972973,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.003073,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009432,"floatMarketCap":11145197357.25,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":41.7885,"preClose":42.48,"latestTime":"09:11 EDT","volume":7276,"amount":305109.89224,"timestamp":1791465104291,"change":-0.6914999999999978,"changeRate":-0.01627824858757057},"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.48,"latestTime":"19:58 EDT","volume":458158,"amount":19462899.1412,"timestamp":1791417487371,"change":0.19000000000000483,"changeRate":0.00447269303201518},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.47999954223633,"latestTime":"20261008 04:00 EDT","volume":4840,"amount":207140,"timestamp":1791446402364,"change":-0.1699981689453125,"changeRate":-0.004001840178371223},"impliedVol":0.5268,"impliedVolPercentile":0.2032},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001186,"change":-0.2616,"latestPrice":220.2484,"close":220.2484,"volume":1922876,"market":"US","high":223.8399,"low":217.795,"preClose":220.51,"open":220.19,"turnoverRate":0.002059,"peRate":19.472837,"amplitude":0.027413,"marketValue":207008229103.552,"askSize":6,"bidSize":20,"askPrice":220.32,"bidPrice":220.12,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.023808,"changeRate20Day":-0.058848,"changeRate60Day":0.042843,"changeRateWTD":-0.010742,"changeRateMTD":0.001448,"changeRateQTD":0.001448,"changeRateYTD":-0.256445,"amount":424152656.781616,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.729882,"pbRate":6.008598,"volumeRatio":0.593989,"committee":0.538462,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030556,"floatMarketCap":205671959815.6636,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":220.1,"preClose":220.51,"latestTime":"09:29 EDT","volume":20564,"amount":4525247.21264,"timestamp":1791466199100,"change":-0.4099999999999966,"changeRate":-0.0018593261076595012},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"overnightTrading":{"tag":"夜盘","latestPrice":219.64999389648438,"preClose":220.50999450683594,"latestTime":"20261008 04:00 EDT","volume":3140,"amount":691092,"timestamp":1791446402419,"change":-0.8600006103515625,"changeRate":-0.003900052749422666},"impliedVol":0.4062,"impliedVolPercentile":0.6414},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001198,"change":-0.58,"latestPrice":483.4,"close":483.4,"volume":602593,"market":"US","high":486.6,"low":481.41,"preClose":483.98,"open":484.91,"turnoverRate":0.001307,"peRate":31.192899,"amplitude":0.010724,"marketValue":222837810794.2,"askSize":160,"bidSize":11,"askPrice":483.61,"bidPrice":483.15,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.029716,"changeRate20Day":0.047182,"changeRate60Day":-0.059807,"changeRateWTD":0.008176,"changeRateMTD":0.018435,"changeRateQTD":0.018435,"changeRateYTD":0.133704,"amount":291713380.841003,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.086927,"pbRate":5.701948,"volumeRatio":0.456312,"committee":-0.871345,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001077,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012826,"floatMarketCap":222837810794.19998,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":485.16,"preClose":483.98,"latestTime":"09:29 EDT","volume":6054,"amount":2930645.1414,"timestamp":1791466199999,"change":1.1800000000000068,"changeRate":0.0024381172775734673},"postHourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"overnightTrading":{"tag":"夜盘","latestPrice":482.989990234375,"preClose":483.9800109863281,"latestTime":"20261008 04:00 EDT","volume":377,"amount":182193,"timestamp":1791446402400,"change":-0.990020751953125,"changeRate":-0.0020455819031358546},"impliedVol":0.2622,"impliedVolPercentile":0.8247},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.001231,"change":-0.025,"latestPrice":20.285,"close":20.285,"volume":2949128,"market":"US","high":20.44,"low":20.1,"preClose":20.31,"open":20.29,"turnoverRate":0.006106,"peRate":59.661764,"amplitude":0.016741,"marketValue":11481310000,"askSize":210,"bidSize":156,"askPrice":20.29,"bidPrice":20.28,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.042395,"changeRate20Day":0.080138,"changeRate60Day":-0.14337,"changeRateWTD":0.053219,"changeRateMTD":0.073849,"changeRateQTD":0.073849,"changeRateYTD":-0.216493,"amount":59819843.521271,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.254098,"pbRate":3.96742,"volumeRatio":0.445844,"committee":-0.147541,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9797655000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":20.2007,"preClose":20.31,"latestTime":"09:27 EDT","volume":5845,"amount":118723.24254,"timestamp":1791466030187,"change":-0.10929999999999751,"changeRate":-0.00538158542589845},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.309999465942383,"latestTime":"20261008 04:00 EDT","volume":51,"amount":1038,"timestamp":1791446402242,"change":0.020000457763671875,"changeRate":0.0009847591476903003},"impliedVol":0.6084,"impliedVolPercentile":0.5936},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.001234,"change":-0.115,"latestPrice":93.045,"close":93.045,"volume":834251,"market":"US","high":93.34,"low":92.2494,"preClose":93.16,"open":92.31,"turnoverRate":0.000582,"peRate":12.603841,"amplitude":0.011707,"marketValue":151291170000,"askSize":43,"bidSize":20,"askPrice":93.04,"bidPrice":93.03,"week52High":112.58,"week52Low":65.345,"changeRate5Day":0.001884,"changeRate20Day":-0.063839,"changeRate60Day":-0.006142,"changeRateWTD":-0.012366,"changeRateMTD":-0.011946,"changeRateQTD":-0.011946,"changeRateYTD":0.162627,"amount":77457995.481018,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.293393,"pbRate":2.311165,"volumeRatio":0.712736,"committee":-0.63964,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.049976,"floatMarketCap":133333485000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":93.16,"latestTime":"09:29 EDT","volume":19651,"amount":1806179.41535,"timestamp":1791466199082,"change":-0.8499999999999943,"changeRate":-0.009124087591240814},"postHourTrading":{"tag":"盘后","latestPrice":92.81,"preClose":93.16,"latestTime":"19:53 EDT","volume":111764,"amount":10411661.9213,"timestamp":1791417218096,"change":-0.3499999999999943,"changeRate":-0.0037569772434520644},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":93.16000366210938,"latestTime":"20261008 04:00 EDT","volume":11047,"amount":1007326,"timestamp":1791446402400,"change":-1.4600067138671875,"changeRate":-0.01567203366760934},"impliedVol":0.3283,"impliedVolPercentile":0.3546},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.00124,"change":-0.115,"latestPrice":92.645,"close":92.645,"volume":4980438,"market":"US","high":92.75,"low":92.53,"preClose":92.76,"open":92.6,"turnoverRate":0.078711,"peRate":12.427896,"amplitude":0.002372,"marketValue":5862075317,"askSize":3800,"bidSize":1700,"askPrice":92.65,"bidPrice":92.64,"week52High":98.08,"week52Low":91.71,"changeRate5Day":0.003738,"changeRate20Day":-0.020976,"changeRate60Day":-0.035651,"changeRateWTD":0.00276,"changeRateMTD":-0.001132,"changeRateQTD":-0.001132,"changeRateYTD":-0.04696,"amount":461491849.052902,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.810567,"pbRate":0.785668,"volumeRatio":1.901858,"committee":-0.381818,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3344,"divideRate":0.068373,"floatMarketCap":5862075317,"shortable":3,"shares":63274600,"floatShares":63274600,"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":92.76,"latestTime":"08:47 EDT","volume":56,"amount":5200.24204,"timestamp":1791463628081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":92.76,"latestTime":"19:55 EDT","volume":205,"amount":19056.2,"timestamp":1791417329429,"change":0.37999999999999545,"changeRate":0.004096593359206506},"overnightTrading":{"tag":"夜盘","latestPrice":92.76000213623047,"preClose":92.76000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0627,"impliedVolPercentile":0.7131},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.001254,"change":-0.43,"latestPrice":342.54,"close":342.54,"volume":984477,"market":"US","high":349.7699,"low":339,"preClose":342.97,"open":340.17,"turnoverRate":0.003076,"peRate":0,"amplitude":0.031402,"marketValue":121971545576.1,"askSize":4,"bidSize":3,"askPrice":342.99,"bidPrice":342.39,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.024103,"changeRate20Day":0.100813,"changeRate60Day":0.254541,"changeRateWTD":-0.018707,"changeRateMTD":-0.013649,"changeRateQTD":-0.013649,"changeRateYTD":0.737459,"amount":340284979.786743,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.290148,"volumeRatio":0.683331,"committee":-0.192308,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.004099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109612800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":341.25,"preClose":342.97,"latestTime":"09:25 EDT","volume":13201,"amount":4519447.49645,"timestamp":1791465955526,"change":-1.7200000000000273,"changeRate":-0.005015015890602756},"postHourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"overnightTrading":{"tag":"夜盘","latestPrice":341,"preClose":342.9700012207031,"latestTime":"20261008 04:00 EDT","volume":4111,"amount":1405712,"timestamp":1791446402375,"change":-1.970001220703125,"changeRate":-0.005743946157656565},"impliedVol":0.647,"impliedVolPercentile":0.5418},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.001336,"change":-0.54,"latestPrice":403.77,"close":403.77,"volume":201279,"market":"US","high":407.37,"low":397.1236,"preClose":404.31,"open":406.39,"turnoverRate":0.000928,"peRate":17.966973,"amplitude":0.025343,"marketValue":87618090000,"askSize":9,"bidSize":53,"askPrice":404.18,"bidPrice":403.36,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.057903,"changeRate20Day":-0.030657,"changeRate60Day":0.034432,"changeRateWTD":0.044872,"changeRateMTD":0.03845,"changeRateQTD":0.03845,"changeRateYTD":0.151819,"amount":80783856.137604,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.016734,"pbRate":1.952144,"volumeRatio":0.388627,"committee":0.694915,"roa":0.038318,"roe":0.111327,"changeRate5Min":0.003255,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8733,"divideRate":0.017023,"floatMarketCap":87618090000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":399.2092,"preClose":404.31,"latestTime":"08:55 EDT","volume":72,"amount":28997.76744,"timestamp":1791464119849,"change":-5.1007999999999925,"changeRate":-0.012616061932675404},"postHourTrading":{"tag":"盘后","latestPrice":405,"preClose":404.31,"latestTime":"19:30 EDT","volume":22406,"amount":9059050.12,"timestamp":1791415806688,"change":0.6899999999999977,"changeRate":0.0017066112636343344},"overnightTrading":{"tag":"夜盘","latestPrice":404.30999755859375,"preClose":404.30999755859375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4817,"impliedVolPercentile":0.9323},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.00136,"change":-0.105,"latestPrice":77.075,"close":77.075,"volume":27962942,"market":"US","high":77.175,"low":76.98,"preClose":77.18,"open":77.07,"turnoverRate":0.119347,"peRate":8.902017,"amplitude":0.002527,"marketValue":18058672500,"askSize":5077,"bidSize":16986,"askPrice":77.08,"bidPrice":77.07,"week52High":81.33,"week52Low":76.39,"changeRate5Day":0.002276,"changeRate20Day":-0.019651,"changeRate60Day":-0.034269,"changeRateWTD":0.002145,"changeRateMTD":-0.001748,"changeRateQTD":-0.001748,"changeRateYTD":-0.04409,"amount":2155380633.797241,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.085982,"pbRate":1.183659,"volumeRatio":0.773832,"committee":0.539772,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7003,"divideRate":0.060983,"floatMarketCap":18058672500,"shortable":3,"shares":234300000,"floatShares":234300000,"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.18,"latestTime":"09:28 EDT","volume":10938,"amount":843527.0751,"timestamp":1791466114153,"change":-0.060000000000002274,"changeRate":-0.0007774034724022061},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.18,"latestTime":"19:33 EDT","volume":1620625,"amount":125054208.9175,"timestamp":1791415993151,"change":-0.05000000000001137,"changeRate":-0.0006478362270019612},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.18000030517578,"latestTime":"20261008 04:00 EDT","volume":2,"amount":154,"timestamp":1791446402376,"change":0.089996337890625,"changeRate":0.0011660577550501737},"impliedVol":0.0931,"impliedVolPercentile":0.8406},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.001362,"change":-0.509,"latestPrice":373.091,"close":373.091,"volume":25566,"market":"US","high":374.19,"low":371.39,"preClose":373.6,"open":371.81,"turnoverRate":0.001665,"peRate":20.508779,"amplitude":0.007495,"marketValue":5728276546.324,"askSize":280,"bidSize":60,"askPrice":373.79,"bidPrice":373.56,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.021551,"changeRate20Day":-0.008528,"changeRate60Day":-0.057875,"changeRateWTD":0.010265,"changeRateMTD":0.023064,"changeRateQTD":0.023064,"changeRateYTD":-0.052876,"amount":9527107.326965,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742047,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9888,"divideRate":0.008011,"floatMarketCap":5728276546.324,"shortable":3,"shares":15353564,"floatShares":15353564,"preHourTrading":{"tag":"盘前","latestPrice":373.6,"preClose":373.6,"latestTime":"07:43 EDT","volume":7,"amount":2615.2,"timestamp":1791459817714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":373.6,"preClose":373.6,"latestTime":"19:30 EDT","volume":46,"amount":17185.6,"timestamp":1791415806733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.6000061035156,"preClose":373.6000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.2351},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.001412,"change":-0.05,"latestPrice":35.35,"close":35.35,"volume":1024853,"market":"US","high":35.52,"low":35.1799,"preClose":35.4,"open":35.27,"turnoverRate":0.004175,"peRate":0,"amplitude":0.009607,"marketValue":8676657500,"askSize":10190,"bidSize":100,"askPrice":35.37,"bidPrice":35.36,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":0.001416,"changeRate20Day":-0.023211,"changeRate60Day":-0.058839,"changeRateWTD":-0.008693,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":0.121866,"amount":36199555.195499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843316,"committee":-0.616366,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4425,"divideRate":0.012518,"floatMarketCap":8676657500,"shortable":3,"shares":245450000,"floatShares":245450000,"preHourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":35.4,"latestTime":"09:03 EDT","volume":4,"amount":142.02,"timestamp":1791464639288,"change":0.4200000000000017,"changeRate":0.011864406779661066},"postHourTrading":{"tag":"盘后","latestPrice":35.1857,"preClose":35.4,"latestTime":"19:30 EDT","volume":145,"amount":5104.4355,"timestamp":1791415802949,"change":-0.2143000000000015,"changeRate":-0.006053672316384223},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.5378},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.001527,"change":-0.345,"latestPrice":225.555,"close":225.555,"volume":507239,"market":"US","high":226.46,"low":225.01,"preClose":225.9,"open":225.375,"turnoverRate":0.002365,"peRate":0,"amplitude":0.006419,"marketValue":48381547500,"askSize":70,"bidSize":25,"askPrice":225.61,"bidPrice":225.57,"week52High":227.32,"week52Low":185.885,"changeRate5Day":0.009466,"changeRate20Day":0.032666,"changeRate60Day":0.026183,"changeRateWTD":0.004789,"changeRateMTD":0.014916,"changeRateQTD":0.014916,"changeRateYTD":0.135611,"amount":114546525.820709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821149,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8976,"divideRate":0.008413,"floatMarketCap":48381547500,"shortable":3,"shares":214500000,"floatShares":214500000,"preHourTrading":{"tag":"盘前","latestPrice":225.8385,"preClose":225.9,"latestTime":"09:03 EDT","volume":62,"amount":14005.39762,"timestamp":1791464623057,"change":-0.061499999999995225,"changeRate":-0.0002722443559096734},"postHourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":225.9,"latestTime":"19:30 EDT","volume":49,"amount":11062.44,"timestamp":1791415802947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":225.89999389648438,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1276,"impliedVolPercentile":0.3466},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001547,"change":-0.085,"latestPrice":54.865,"close":54.865,"volume":5525574,"market":"US","high":54.87,"low":53.98,"preClose":54.95,"open":54.385,"turnoverRate":0.006478,"peRate":10.342495,"amplitude":0.016197,"marketValue":46934860852.01,"askSize":110,"bidSize":297,"askPrice":54.86,"bidPrice":54.84,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.034018,"changeRate20Day":0.029169,"changeRate60Day":-0.011798,"changeRateWTD":0.03911,"changeRateMTD":0.044451,"changeRateQTD":0.044451,"changeRateYTD":-0.060209,"amount":300184821.554649,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.141405,"pbRate":2.368056,"volumeRatio":1.124259,"committee":0.45679,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.003567,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010207,"floatMarketCap":46799844945.135,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.48,"preClose":54.95,"latestTime":"09:29 EDT","volume":10619,"amount":579880.12201,"timestamp":1791466199999,"change":-0.47000000000000597,"changeRate":-0.008553230209281273},"postHourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"overnightTrading":{"tag":"夜盘","latestPrice":54.720001220703125,"preClose":54.95000076293945,"latestTime":"20261008 04:00 EDT","volume":1226,"amount":67313,"timestamp":1791446402336,"change":-0.22999954223632812,"changeRate":-0.004185614905240353},"impliedVol":0.4386,"impliedVolPercentile":0.6255},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.001586,"change":-0.1,"latestPrice":62.97,"close":62.97,"volume":2557466,"market":"US","high":63.18,"low":62.175,"preClose":63.07,"open":62.625,"turnoverRate":0.006133,"peRate":13.71614,"amplitude":0.015935,"marketValue":26616012250.2,"askSize":39,"bidSize":140,"askPrice":62.96,"bidPrice":62.94,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.01146,"changeRate20Day":-0.095648,"changeRate60Day":-0.114595,"changeRateWTD":-0.021141,"changeRateMTD":-0.01239,"changeRateQTD":-0.01239,"changeRateYTD":0.078069,"amount":160384290.438782,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":16.313472,"pbRate":1.105683,"volumeRatio":1.039208,"committee":0.564246,"roa":0.009404,"roe":0.082696,"changeRate5Min":0.001033,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.028585,"floatMarketCap":26258490000,"shortable":3,"shares":422677660,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":62.88,"preClose":63.07,"latestTime":"09:29 EDT","volume":163007,"amount":10280740.64524,"timestamp":1791466168077,"change":-0.18999999999999773,"changeRate":-0.003012525765022954},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.07,"latestTime":"19:54 EDT","volume":128584,"amount":8110086.12,"timestamp":1791417244991,"change":0.04999999999999716,"changeRate":0.0007927699381638998},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.06999969482422,"latestTime":"20261008 04:00 EDT","volume":110,"amount":6940,"timestamp":1791446402326,"change":-0.06999969482421875,"changeRate":-0.0011098730801161428},"impliedVol":0.3328,"impliedVolPercentile":0.7171},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.001787,"change":-0.13,"latestPrice":72.63,"close":72.63,"volume":3797583,"market":"US","high":73.04,"low":72.355,"preClose":72.76,"open":72.41,"turnoverRate":0.002258,"peRate":5.662873,"amplitude":0.009415,"marketValue":122178186000,"askSize":800,"bidSize":5420,"askPrice":72.62,"bidPrice":72.61,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.000963,"changeRate20Day":-0.016653,"changeRate60Day":-0.039667,"changeRateWTD":-0.010356,"changeRateMTD":0.009451,"changeRateQTD":0.009451,"changeRateYTD":0.100455,"amount":275923384.003624,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.498102,"pbRate":1.151184,"volumeRatio":0.792593,"committee":0.407008,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.01243,"floatMarketCap":122178185999.99998,"shortable":3,"shares":1682200000,"floatShares":1682200000,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.76,"latestTime":"09:29 EDT","volume":1420,"amount":103020.432,"timestamp":1791466195756,"change":-0.2600000000000051,"changeRate":-0.0035733919736119445},"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.76,"latestTime":"19:53 EDT","volume":67035,"amount":4877437.0007,"timestamp":1791417212088,"change":-0.030000000000001137,"changeRate":-0.0004123144584936934},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.76000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1915,"impliedVolPercentile":0.6614},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.001884,"change":-0.23,"latestPrice":121.85,"close":121.85,"volume":659765,"market":"US","high":122.3852,"low":121.36,"preClose":122.08,"open":122.105,"turnoverRate":0.001215,"peRate":21.146635,"amplitude":0.008398,"marketValue":66286400000,"askSize":159,"bidSize":21,"askPrice":121.88,"bidPrice":121.83,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.017537,"changeRate20Day":-0.013121,"changeRate60Day":-0.080377,"changeRateWTD":0.019068,"changeRateMTD":0.027057,"changeRateQTD":0.027057,"changeRateYTD":0.056717,"amount":80340749.632149,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.295796,"pbRate":2.066349,"volumeRatio":0.324767,"committee":-0.55122,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000986,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031022,"floatMarketCap":66164550000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.22,"preClose":122.08,"latestTime":"09:29 EDT","volume":1022,"amount":124851.82773,"timestamp":1791466199999,"change":0.14000000000000057,"changeRate":0.0011467889908256927},"postHourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.08,"latestTime":"19:53 EDT","volume":134067,"amount":16366118.8649,"timestamp":1791417210207,"change":0.030000000000001137,"changeRate":0.0002457404980340853},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.08000183105469,"latestTime":"20261008 04:00 EDT","volume":37,"amount":4511,"timestamp":1791446402138,"change":-0.160003662109375,"changeRate":-0.0013106459674763315},"impliedVol":0.2388,"impliedVolPercentile":0.5697},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.001957,"change":-2.03,"latestPrice":1035.41,"close":1035.41,"volume":151153,"market":"US","high":1053.12,"low":1032.36,"preClose":1037.44,"open":1033.665,"turnoverRate":0.002442,"peRate":24.882671,"amplitude":0.020011,"marketValue":64446495535.49,"askSize":2,"bidSize":1,"askPrice":1037.86,"bidPrice":1035.05,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.001257,"changeRate20Day":0.046842,"changeRate60Day":-0.011334,"changeRateWTD":-0.042209,"changeRateMTD":0.034603,"changeRateQTD":0.034603,"changeRateYTD":0.279358,"amount":157947153.907837,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.817146,"pbRate":6.986827,"volumeRatio":0.591731,"committee":-0.333333,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.006748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007263,"floatMarketCap":64102039478.33,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":1033.5,"preClose":1037.44,"latestTime":"09:29 EDT","volume":64,"amount":66110.752,"timestamp":1791466155365,"change":-3.9400000000000546,"changeRate":-0.003797809993831021},"postHourTrading":{"tag":"盘后","latestPrice":1034.9875,"preClose":1037.44,"latestTime":"19:48 EDT","volume":70060,"amount":72681038.4675,"timestamp":1791416908606,"change":-2.4525000000001,"changeRate":-0.0023639921344849823},"overnightTrading":{"tag":"夜盘","latestPrice":1037.43994140625,"preClose":1037.43994140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.9044}]}}}