| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA Rare Earth Inc.US USAR | 19.26 | +12.57% | +2.15 | 21.59M | 407.76M | 11.69% | 4.71B | -3.70% | +36.11% | -27.87% | +61.85% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.64 | -1.80% | -0.03 | 21.16M | 35.48M | 6.59% | 19.40M | +16.31% | +4.46% | -28.70% | -93.37% |
AlphabetUS GOOGL | 344.82 | +1.22% | +4.15 | 20.85M | 7.17B | 1.70% | 4.22T | -0.31% | +7.84% | -11.32% | +10.17% |
The Metals CompanyUS TMC | 4.79 | +20.65% | +0.82 | 20.85M | 96.92M | 22.67% | 2.11B | +19.45% | +30.52% | -16.11% | -22.37% |
Chipotle Mexican GrillUS CMG | 36.90 | +4.56% | +1.61 | 20.42M | 743.01M | 4.25% | 46.78B | +10.15% | +16.07% | +12.88% | -0.27% |
ComcastUS CMCSA | 26.85 | +1.63% | +0.43 | 20.31M | 544.42M | 2.04% | 95.28B | +2.56% | +20.43% | +6.46% | -10.17% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 6.29 | -4.12% | -0.27 | 20.27M | 126.03M | 7.70% | 49.73M | -16.91% | -28.28% | -53.13% | -70.13% |
NEBIUSUS NBIS | 219.13 | -0.45% | -0.98 | 20.24M | 4.51B | 5.89% | 59.57B | -21.09% | +16.70% | +5.16% | +161.79% |
BigBear.ai HoldingsUS BBAI | 3.22 | +4.89% | +0.15 | 20.01M | 64.06M | 3.75% | 1.54B | -1.53% | +16.67% | -26.32% | -40.37% |
ProShares UltraShort QQQUS QID | 14.35 | -0.62% | -0.09 | 19.81M | 284.48M | 1.87% | 219.54M | +5.05% | -8.31% | +1.20% | -28.96% |
Schwab US Dividend Equity ETFUS SCHD | 35.11 | +0.80% | +0.28 | 19.78M | 694.14M | 0.86% | 111.11B | +1.71% | +5.47% | +7.86% | +28.00% |
BioVie IncUS BIVI | 1.95 | +4.84% | +0.09 | 19.76M | 43.11M | 36.56% | 14.58M | +39.29% | +42.34% | +31.76% | +68.10% |
IONQ Inc.US IONQ | 44.86 | +8.02% | +3.33 | 19.71M | 870.68M | 8.31% | 17.09B | -3.03% | +36.60% | -31.41% | -0.02% |
OracleUS ORCL | 146.47 | +3.10% | +4.40 | 19.64M | 2.88B | 4.05% | 420.83B | -2.69% | +27.38% | -23.30% | -24.85% |
SadotUS SDOT | 13.18 | +56.16% | +4.74 | 19.61M | 298.17M | 138.63% | 17.40M | +12.27% | -24.77% | +359.23% | -45.54% |
Eightco Holdings Inc.US ORBS | 0.8800 | +6.47% | +0.0535 | 19.56M | 16.95M | 7.55% | 378.20M | +21.95% | +45.74% | -5.07% | -49.13% |
D-Wave Quantum Inc.US QBTS | 20.39 | +8.46% | +1.59 | 19.54M | 391.13M | 7.95% | 7.54B | -3.68% | +25.79% | -25.80% | -22.03% |
cleveland-cliffsUS CLF | 11.27 | +4.93% | +0.53 | 19.26M | 220.56M | 8.57% | 6.42B | -5.29% | -5.53% | -12.16% | -15.14% |
BroadcomUS AVGO | 368.45 | +1.21% | +4.42 | 19.04M | 7.02B | 2.77% | 1.75T | -6.24% | -3.53% | -12.66% | +6.46% |
Cypherpunk Technologies Inc.US CYPH | 1.42 | +19.33% | +0.23 | 18.98M | 25.23M | 22.27% | 153.03M | +120.50% | +128.48% | +32.71% | +22.41% |