| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.06 | -0.57% | -0.27 | 37.67M | 1.77B | 0.48% | 49.43B | -0.63% | -3.19% | -6.42% | -6.42% |
FordUS F | 12.12 | -1.30% | -0.16 | 37.65M | 455.55M | 1.47% | 48.29B | +0.50% | -9.89% | -13.06% | -7.62% |
NikeUS NKE | 34.36 | -0.72% | -0.25 | 37.62M | 1.29B | 2.08% | 50.79B | -2.94% | -8.01% | -19.83% | -46.07% |
Caribou BiosciencesUS CRBU | 0.6174 | -45.60% | -0.5176 | 37.51M | 23.23M | 10.93% | 66.06M | -51.39% | -57.12% | -64.72% | -61.17% |
Financial Select Sector SPDR FundUS XLF | 53.75 | -0.48% | -0.26 | 36.83M | 1.97B | 0.76% | 50.27B | +0.66% | -5.80% | -4.33% | -1.86% |
MARA HoldingsUS MARA | 10.36 | -5.56% | -0.61 | 36.76M | 379.93M | 6.07% | 4.00B | -8.56% | -13.09% | -14.80% | +15.37% |
Cipher Mining Inc.US CIFR | 14.56 | -6.06% | -0.94 | 36.66M | 537.93M | 4.90% | 6.04B | -7.99% | -13.85% | -26.72% | -1.35% |
Amazon.comUS AMZN | 259.92 | +1.42% | +3.63 | 36.23M | 9.35B | 2.72% | 2.80T | +4.32% | +2.98% | +5.02% | +12.61% |
BITMINE IMMERSION TECHNOLOGIES INCUS BMNR | 24.66 | -5.88% | -1.54 | 36.00M | 887.54M | 3.47% | 14.88B | -6.70% | +1.86% | +51.38% | -9.17% |
Opendoor Technologies IncUS OPEN | 2.27 | 0.00% | 0.00 | 35.74M | 79.52M | 7.49% | 2.20B | -4.22% | -24.33% | -50.11% | -61.06% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 8.08 | +1.38% | +0.11 | 35.32M | 281.37M | 7.47% | 166.10M | +14.94% | +15.43% | +0.62% | -61.63% |
United States Natural Gas Fund LPUS UNG | 11.03 | +2.70% | +0.29 | 34.91M | 385.60M | 3.15% | 529.95M | +6.36% | +9.32% | +4.85% | -10.03% |
AppleUS AAPL | 336.67 | +0.91% | +3.04 | 34.15M | 11.47B | 1.77% | 4.94T | +1.10% | +6.76% | +6.93% | +23.84% |
Archer Aviation Inc.US ACHR | 4.67 | +0.43% | +0.02 | 33.13M | 152.25M | 5.16% | 3.60B | -6.04% | -15.09% | -3.71% | -37.90% |
SoFi Technologies Inc.US SOFI | 15.66 | -0.63% | -0.10 | 32.99M | 514.24M | 1.52% | 20.21B | -0.38% | -9.64% | -15.58% | -40.18% |
AT&T IncUS T | 24.47 | +0.16% | +0.04 | 31.89M | 784.20M | 1.49% | 168.33B | +0.29% | -2.70% | +14.99% | -1.49% |
PfizerUS PFE | 28.00 | +1.82% | +0.50 | 31.23M | 874.14M | 2.25% | 159.20B | -1.82% | +0.79% | +15.46% | +12.45% |
Pinnacle Food Group LimitedUS PFAI | 5.07 | +116.67% | +2.73 | 31.08M | 151.30M | 205.13% | 59.65M | +83.03% | +91.32% | +43.57% | +144.28% |
SPDR S&P 500 ETF TrustUS SPY | 777.22 | -0.24% | -1.87 | 30.99M | 24.07B | 0.70% | 823.57B | +1.91% | +1.94% | +3.38% | +13.98% |
Bank of AmericaUS BAC | 53.52 | -1.05% | -0.57 | 30.92M | 1.65B | 1.42% | 375.60B | -1.67% | -14.60% | -11.71% | -2.69% |