| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Norwegian Cruise LineUS NCLH | 15.05 | -2.97% | -0.46 | 25.73M | 388.68M | 3.19% | 6.91B | +2.66% | +1.35% | -22.66% | -32.57% |
Hewlett Packard EnterpriseUS HPE | 72.09 | +2.28% | +1.61 | 25.72M | 1.86B | 4.95% | 95.65B | +12.83% | +22.39% | +45.46% | +200.12% |
Tesla MotorsUS TSLA | 377.81 | -0.75% | -2.87 | 25.59M | 9.65B | 2.08% | 1.49T | +6.48% | +2.72% | -4.64% | -15.99% |
Invesco QQQUS QQQ | 757.73 | -0.25% | -1.93 | 25.47M | 19.26B | 0.86% | 512.00B | +2.43% | +5.78% | +5.29% | +23.35% |
Stablecoin DevelopmentUS SDEV | 2.78 | -14.46% | -0.47 | 25.30M | 78.76M | 20.00% | 143.87M | +7.34% | +217.24% | +127.87% | -90.14% |
Bullfrog AI Holdings, Inc.US BFRG | 0.7086 | +2.84% | +0.0196 | 25.19M | 20.02M | 25.12% | 13.14M | +17.86% | +44.02% | +2.30% | -19.73% |
Baytex Energy Corp.US BTE | 4.58 | -2.35% | -0.11 | 25.11M | 115.38M | 4.48% | 3.20B | +1.10% | -8.22% | +8.02% | +41.80% |
iShares Russell 2000 ETFUS IWM | 277.70 | -1.29% | -3.64 | 24.85M | 6.91B | 0.74% | 77.96B | -0.07% | -4.45% | -5.71% | +12.81% |
HYPERSCALE DATA INCUS GPUS | 0.1599 | -1.30% | -0.0021 | 24.42M | 3.76M | 5.93% | 27.19M | -2.80% | -20.61% | -75.85% | -82.58% |
Datavault AI Inc.US DVLT | 0.1545 | +0.52% | +0.0008 | 24.04M | 3.73M | 6.44% | 146.73M | -0.83% | -25.00% | -59.98% | -76.31% |
QTREX QUANTUM LTDUS QTEX | 1.66 | +4.40% | +0.07 | 23.84M | 34.95M | 19.50% | 111.34M | +143.40% | +101.07% | +10.67% | +84.44% |
Marvell TechnologyUS MRVL | 284.68 | -0.81% | -2.33 | 23.82M | 6.73B | 3.67% | 249.25B | +7.75% | +21.14% | +27.98% | +235.00% |
iShares National Muni Bond ETFUS MUB | 100.52 | -0.50% | -0.50 | 23.60M | 2.37B | 0.49% | 47.72B | -0.57% | -2.86% | -6.01% | -6.15% |
Joby Aviation, Inc.US JOBY | 5.75 | -0.52% | -0.03 | 23.50M | 133.42M | 3.29% | 5.69B | -4.96% | -10.44% | -27.12% | -56.44% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 20.05 | -4.57% | -0.96 | 23.05M | 459.09M | 6.52% | 1.33B | +0.15% | -17.15% | -16.69% | +120.80% |
UiPathUS PATH | 13.07 | -0.23% | -0.03 | 22.78M | 298.16M | 2.10% | 6.80B | +1.79% | -3.68% | +9.46% | -20.26% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 7.05 | -1.12% | -0.08 | 22.40M | 191.82M | 41.80% | 10.64M | +41.00% | +207.86% | -3.74% | -57.01% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 4.61 | -1.07% | -0.05 | 22.24M | 103.73M | 2.36% | 28.35M | -3.49% | -13.35% | -39.90% | -30.05% |
Rivian Automotive, Inc.US RIVN | 14.34 | -1.17% | -0.17 | 22.16M | 316.18M | 2.38% | 20.76B | -4.02% | -10.40% | -18.06% | -27.25% |
JetBlue AirwaysUS JBLU | 3.97 | -1.49% | -0.06 | 22.14M | 88.16M | 2.98% | 1.50B | -6.15% | -9.36% | -25.52% | -12.75% |