| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington BancsharesUS HBAN | 17.03 | +0.12% | +0.02 | 18.94M | 322.38M | 2.18% | 34.55B | -4.91% | -1.90% | +6.24% | -1.84% |
Banco Santander SAUS SAN | 14.59 | +2.67% | +0.38 | 18.88M | 275.62M | 1.20% | 214.32B | -1.15% | +7.75% | +15.89% | +24.38% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.63 | +0.04% | +0.04 | 18.79M | 1.89B | 0.01% | 104.26B | +0.07% | -0.01% | -0.02% | +0.25% |
CiscoUS CSCO | 111.04 | +1.32% | +1.45 | 18.41M | 2.05B | 1.59% | 438.73B | -0.57% | -2.74% | -7.21% | +44.15% |
iShares MSCI Emerging Markets ETFUS EEM | 67.12 | +0.75% | +0.50 | 18.38M | 1.23B | 0.78% | 31.20B | +0.77% | +5.98% | -1.86% | +22.68% |
KraneShares CSI China Internet ETFUS KWEB | 26.66 | -0.11% | -0.03 | 18.21M | 486.44M | 1.39% | 5.30B | -1.30% | +1.41% | -1.41% | -21.70% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.64 | -11.97% | -0.49 | 18.12M | 65.57M | 4.59% | 14.27M | -35.69% | -33.33% | -15.74% | -13.54% |
Arbutus BiopharmaUS ABUS | 5.21 | +9.22% | +0.44 | 18.07M | 94.18M | 7.55% | 1.03B | +11.56% | +18.95% | +12.28% | +8.32% |
APPLIED DIGITAL CORPUS APLD | 27.21 | -5.03% | -1.44 | 17.94M | 496.25M | 9.35% | 7.93B | -12.79% | +0.07% | -44.45% | +10.97% |
I-80 Gold CorpUS IAUX | 1.81 | +2.84% | +0.05 | 17.90M | 32.48M | 3.41% | 1.57B | +8.38% | +33.09% | +16.77% | +23.97% |
T1 ENERGY INCUS TE | 4.42 | +1.38% | +0.06 | 17.84M | 79.49M | 6.65% | 1.30B | -13.50% | -11.60% | -59.67% | -33.83% |
Petroleo Brasileiro SA PetrobrasUS PBR | 19.15 | +0.74% | +0.14 | 17.49M | 334.99M | 1.31% | 123.40B | +7.10% | +2.02% | +1.00% | +61.60% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 12.45 | +11.96% | +1.33 | 17.30M | 219.44M | 10.70% | 242.47M | +59.21% | +58.40% | -53.04% | -67.66% |
BTC DigitalUS BTCT | 1.14 | -22.45% | -0.33 | 17.07M | 23.20M | 27.89% | 19.35M | +155.95% | +77.74% | +1.79% | -12.31% |
CarnivalUS CCL | 25.73 | +1.42% | +0.36 | 17.04M | 437.84M | 1.62% | 35.24B | -8.50% | -2.28% | -8.04% | -15.75% |
Direxion Daily MU Bull 2X SharesUS MUU | 31.57 | -1.65% | -0.53 | 16.84M | 537.26M | 6.50% | 4.13B | -2.53% | +0.96% | -20.48% | +526.76% |
UraniumUS UEC | 12.76 | +14.44% | +1.61 | 16.64M | 205.23M | 11.48% | 6.31B | +13.83% | +34.17% | -5.06% | +9.25% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 14.88 | +0.74% | +0.11 | 16.62M | 247.84M | 5.55% | 294.86M | +0.27% | -56.11% | -77.99% | -94.40% |
CRITICAL METALS CORPORATIONUS CRML | 7.11 | +22.59% | +1.31 | 16.43M | 111.37M | 21.29% | 1.04B | +6.76% | +22.38% | -38.60% | +2.45% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 2.41 | -16.03% | -0.46 | 16.41M | 41.04M | 17.07% | 7.37M | +2.12% | -60.36% | +5.70% | -89.37% |