| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Regional Banking ETFUS KRE | 68.89 | -1.68% | -1.18 | 20.36M | 1.40B | 1.33% | 3.51B | -0.79% | -6.21% | -8.15% | +6.30% |
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.47 | +0.01% | +0.01 | 20.24M | 2.03B | 0.01% | 113.15B | -0.21% | -0.02% | -0.05% | +0.09% |
CoreWeave, Inc.US CRWV | 88.45 | -3.57% | -3.27 | 19.91M | 1.76B | 3.15% | 48.82B | +1.53% | -6.84% | +10.65% | +23.52% |
iShares Ethereum Trust ETFUS ETHA | 58.10 | -4.58% | -2.79 | 19.89M | 1.15B | 1.53% | 28.25B | -3.74% | +4.23% | +36.58% | -13.66% |
IRIDEX CorpUS IRIX | 0.8783 | +29.16% | +0.1983 | 19.76M | 17.67M | 52.87% | 15.43M | +39.41% | +29.16% | -17.92% | -22.96% |
Direxion Daily Energy Bear 2X ETFUS ERY | 8.93 | +1.02% | +0.09 | 19.67M | 175.57M | 4.58% | 49.70M | -5.80% | +4.20% | -21.18% | -55.10% |
BlackBerryUS BB | 8.77 | -8.46% | -0.81 | 19.63M | 177.95M | 8.77% | 5.14B | -2.99% | +13.16% | -20.35% | +131.40% |
BigBear.ai HoldingsUS BBAI | 2.51 | -2.71% | -0.07 | 19.38M | 48.43M | 2.71% | 1.20B | -5.28% | -11.31% | -19.03% | -53.52% |
Option Care Health IncUS OPCH | 31.01 | +0.03% | +0.01 | 19.35M | 600.33M | 0.23% | 4.65B | +37.88% | +31.18% | +45.25% | -2.67% |
TransoceanUS RIG | 5.39 | -0.19% | -0.01 | 19.19M | 103.29M | 3.33% | 6.02B | +2.86% | -5.60% | +1.51% | +30.51% |
IONQ Inc.US IONQ | 41.34 | -4.50% | -1.95 | 19.14M | 791.28M | 3.74% | 15.75B | -5.75% | +8.39% | +5.22% | -7.87% |
RobinhoodUS HOOD | 109.51 | -2.22% | -2.49 | 18.87M | 2.05B | 2.38% | 98.47B | -2.66% | -5.01% | -3.47% | -3.17% |
Annaly Capital ManagementUS NLY | 17.93 | -2.66% | -0.49 | 18.66M | 335.32M | 2.12% | 13.46B | -5.08% | -20.70% | -22.08% | -19.81% |
Blue Owl Capital Inc.US OWL | 9.11 | +0.44% | +0.04 | 18.61M | 168.47M | 3.42% | 14.20B | +0.22% | -16.11% | -5.30% | -39.02% |
Advanced Micro DevicesUS AMD | 645.86 | -0.55% | -3.56 | 18.56M | 11.93B | 2.36% | 1.05T | +5.57% | +23.94% | +17.83% | +201.58% |
Nexentis Technologies IncUS NXTS | 1.08 | -22.30% | -0.31 | 18.42M | 29.37M | 17.63% | 1.57M | -22.30% | -36.09% | -59.40% | -90.82% |
Navitas Semiconductor CorpUS NVTS | 11.30 | -5.60% | -0.67 | 18.37M | 208.59M | 5.17% | 2.95B | -2.67% | -2.59% | -13.67% | +58.26% |
Mobix Labs Inc.US MOBX | 1.24 | +10.71% | +0.12 | 18.25M | 20.46M | 32.14% | 22.26M | +46.35% | +6.90% | -38.92% | -53.61% |
HaleonUS HLN | 9.02 | +1.69% | +0.15 | 18.24M | 165.26M | 1.63% | 39.73B | +0.22% | -2.28% | -7.01% | -10.78% |
NEBIUSUS NBIS | 237.15 | -5.09% | -12.72 | 18.05M | 4.28B | 3.84% | 64.47B | +0.54% | -1.33% | +22.19% | +183.32% |