| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P 500 Economic Moat ETFUS EMOT | 27.03 | +0.68% | +0.18 | 22 | 617.00 | 0.00% | 2.70M | -0.64% | +2.82% | +3.84% | +13.55% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.21 | 0.00% | 0.00 | 22 | 282.00 | 0.00% | 198.14K | -6.66% | -24.49% | 0.00% | -46.69% |
Alpha Architect US Equity ETFUS AAUS | 61.11 | 0.00% | 0.00 | 22 | 1.35K | 0.00% | 524.77M | -1.72% | +3.36% | +1.80% | +10.90% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.84 | +0.28% | +0.12 | 21 | 890.00 | 0.00% | 14.24M | -2.32% | +1.50% | +1.81% | +8.82% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 24.34 | 0.00% | 0.00 | 21 | 520.00 | 0.00% | 6.09M | -2.50% | +1.79% | +5.26% | +22.33% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.86 | +0.14% | +0.04 | 21 | 671.00 | 0.00% | 46.99M | -0.08% | +1.95% | +3.05% | +7.93% |
Plutus Financial GroupUS PLUT | 2.73 | 0.00% | 0.00 | 21 | 58.00 | 0.00% | 41.83M | 0.00% | -6.03% | -12.10% | -17.80% |
LifeX 2028 Income Bucket ETFUS LIFT | 22.64 | 0.00% | 0.00 | 21 | 489.00 | 0.00% | 2.11M | +0.02% | -3.12% | -9.43% | -21.83% |
First Eagle Mid Cap Equity ETFUS FEMD | 36.90 | +0.39% | +0.14 | 21 | 805.00 | 0.00% | 4.06M | -2.15% | +2.40% | +1.42% | +5.52% |
Digital Asset Acquisition Corp.US DAAQU | 10.65 | 0.00% | 0.00 | 21 | 221.00 | 0.00% | 244.95M | 0.00% | +1.43% | +1.14% | +3.50% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.99 | +0.88% | +0.39 | 21 | 928.00 | 0.00% | 4.40M | +0.26% | +11.53% | +13.64% | +12.52% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 25.73 | 0.00% | 0.00 | 20 | 500 | 0.00% | 514.61K | -3.63% | +4.71% | 0.00% | +4.38% |
NMP Acquisition CorpUS NMP | 10.33 | 0.00% | 0.00 | 20 | 207.00 | 0.00% | 164.98M | 0.00% | +0.29% | +1.08% | +3.09% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.77 | +0.16% | +0.07 | 20 | 891.00 | 0.00% | 31.01M | -0.34% | +2.31% | +2.39% | +10.44% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 54.04 | 0.00% | 0.00 | 20 | 1K | 0.00% | 61.60M | -3.40% | +3.31% | -0.34% | +0.35% |
Gammaroad Market Navigation EtfUS GMMA | 21.91 | +0.22% | +0.05 | 20 | 449.00 | 0.00% | 6.57M | -0.91% | +2.50% | +1.15% | +3.58% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.72 | 0.00% | 0.00 | 20 | 489.00 | 0.00% | 2.37M | +1.00% | +1.09% | +0.36% | -0.92% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.85 | 0.00% | 0.00 | 19 | 492.00 | 0.00% | 496.91K | -3.77% | +5.83% | 0.00% | +0.59% |
Columbia Research Enhanced International Equity ETFUS REFA | 23.64 | 0.00% | 0.00 | 19 | 459.00 | 0.00% | 0 | -0.98% | +4.51% | +6.02% | +16.42% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.62 | -0.06% | -0.01 | 19 | 478.00 | 0.00% | 3.92B | -0.16% | -0.30% | -1.20% | -1.81% |