| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black Spade Acquisition III CoUS BIII | 10.05 | 0.00% | 0.00 | 30 | 304.00 | 0.00% | 231.15M | -0.10% | -0.10% | +1.11% | +0.70% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.63 | 0.00% | 0.00 | 29 | 310.00 | 0.00% | 39.51M | +0.38% | -0.56% | +1.14% | +3.30% |
Super Hi International HoldingUS HDL | 11.90 | 0.00% | 0.00 | 29 | 346.88 | 0.00% | 773.85M | +11.40% | -1.25% | -6.89% | -25.90% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.35 | +0.07% | +0.04 | 29 | 1.69K | 0.00% | 6.02M | +2.24% | -0.36% | -2.01% | -5.54% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.61 | -0.42% | -0.11 | 28 | 749.54 | 0.00% | 2.53M | +0.51% | +2.28% | +3.57% | +5.93% |
Parametric Equity Plus ETFUS PEPS | 33.60 | 0.00% | 0.00 | 28 | 959 | 0.00% | 30.24M | +2.02% | +3.30% | +3.51% | +14.30% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.01 | 0.00% | 0.00 | 28 | 282.00 | 0.00% | 273.48M | 0.00% | +0.10% | +0.20% | +1.52% |
LOGIQ Contrarian Opportunities ETFUS LCO | 27.71 | -0.98% | -0.27 | 28 | 782.00 | 0.00% | 58.00M | -0.30% | -2.57% | +4.61% | +10.77% |
Nuveen Ultra Short Income ETFUS NUSB | 25.16 | 0.00% | 0.00 | 27 | 687.00 | 0.00% | 158.51M | +0.10% | -0.12% | -0.24% | -0.26% |
Neuberger Quality Select ETFUS NQLT | 25.50 | -0.27% | -0.07 | 27 | 689.04 | 0.00% | 49.48M | +1.52% | +1.96% | +1.27% | +2.20% |
Neuberger Japan Equity ETFUS NBJP | 35.92 | -1.06% | -0.39 | 27 | 996.00 | 0.00% | 125.74M | +0.60% | +2.21% | -0.95% | +16.62% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.31 | 0.00% | 0.00 | 27 | 686.00 | 0.00% | 25.31M | +0.48% | +0.64% | -1.15% | -1.71% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 20.62 | +0.07% | +0.01 | 27 | 562.00 | 0.00% | 2.06M | +0.06% | -3.05% | -1.30% | -2.76% |
COLUMBIA AAA CLO ETFUS AAAC | 20.05 | 0.00% | 0.00 | 27 | 542.00 | 0.00% | 95.21M | +0.03% | -0.20% | -0.07% | -0.02% |
TCW Securitized Income ETFUS TIZE | 33.93 | 0.00% | 0.00 | 26 | 881.00 | 0.00% | 24.57M | +0.16% | 0.00% | 0.00% | -0.43% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.11 | 0.00% | 0.00 | 26 | 598 | 0.00% | 1.66M | +0.34% | -2.49% | +0.25% | +9.16% |
The Intelligent Real Estate ETFUS REAI | 19.77 | 0.00% | 0.00 | 26 | 517.00 | 0.00% | 988.65K | +0.44% | -5.27% | -8.96% | +5.10% |
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | 0.00% | 0.00 | 26 | 274.00 | 0.00% | 295.77M | -0.20% | +0.30% | +0.75% | +1.81% |
MRBL Enhanced Equity ETFUS EDGE | 52.61 | -0.19% | -0.10 | 26 | 1.37K | 0.00% | 12.63M | +1.17% | +2.60% | +4.29% | +15.88% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 45.84 | 0.00% | 0.00 | 25 | 1K | 0.00% | 916.84K | -0.31% | -2.94% | -7.02% | -8.84% |