| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.14 | -0.33% | -0.09 | 25 | 720.00 | 0.00% | 4.22M | +0.99% | +1.76% | +1.53% | +3.79% |
ProShares UltraShort Top QQQUS QQDN | 18.74 | 0.00% | 0.00 | 25 | 493.00 | 0.00% | 937.04K | -7.19% | -10.91% | -11.91% | -26.57% |
Arrow Valtoro ETFUS ORO | 20.38 | -0.64% | -0.13 | 25 | 528.57 | 0.00% | 4.08M | -1.97% | -0.59% | +14.34% | +14.16% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 25 | 265.00 | 0.00% | 395.99M | +0.86% | 0.00% | +1.34% | +1.63% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.20 | -0.62% | -0.44 | 25 | 1.82K | 0.00% | 107.44M | +0.76% | +3.50% | -2.64% | +13.28% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.16 | 0.00% | 0.00 | 25 | 1.30K | 0.00% | 60.19M | -0.22% | +0.06% | 0.00% | +0.18% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.90 | -0.37% | -0.10 | 25 | 688.00 | 0.00% | 1.08M | +0.53% | -0.85% | -0.29% | +7.87% |
APERTURE ACUS APUR | 10.04 | 0.00% | 0.00 | 25 | 251.00 | 0.00% | 147.93M | 0.00% | +0.20% | +1.01% | +1.31% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.03 | -0.04% | -0.01 | 24 | 897 | 0.00% | 2.70M | +0.06% | -2.37% | -1.54% | +8.38% |
Corgi NFLX 2x Daily ETFUS NFX | 19.84 | 0.00% | 0.00 | 24 | 493.00 | 0.00% | 396.74K | +5.31% | -16.93% | -14.93% | -22.24% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.91 | -0.60% | -0.17 | 24 | 671.00 | 0.00% | 10.47M | +0.14% | +0.24% | +0.99% | +6.01% |
ARC Group Securities Acquisition IUS FJDIU | 10.03 | 0.00% | 0.00 | 24 | 240 | 0.00% | 162.84M | -0.10% | +0.40% | +0.30% | +0.30% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 22.84 | 0.00% | 0.00 | 23 | 528.00 | 0.00% | 571.09K | +0.53% | -4.13% | -0.65% | -10.63% |
FUNDX AGGRESSIVE ETFUS XNAV | 92.66 | -1.39% | -1.31 | 23 | 2.17K | 0.00% | 31.41M | -0.31% | +2.61% | +0.40% | +14.59% |
Twin Oak Strategic Solutions ETFUS TOS | 30.84 | 0.00% | 0.00 | 23 | 718.00 | 0.00% | 160.53M | +0.88% | +2.15% | +3.05% | +12.15% |
LifeX 2065 Longevity Income ETFUS LFBE | 166.98 | 0.00% | 0.00 | 23 | 3.99K | 0.00% | 1.88M | -1.13% | -4.13% | -11.41% | -11.79% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.07 | 0.00% | 0.00 | 23 | 232.00 | 0.00% | 201.81M | -0.30% | -0.20% | +1.41% | +1.92% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 60.17 | 0.00% | 0.00 | 23 | 1.37K | 0.00% | 9.03M | +1.17% | -1.05% | +0.82% | +3.91% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.48 | +0.24% | +0.05 | 23 | 442.00 | 0.00% | 1.11M | +0.27% | -1.80% | -3.35% | -9.72% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.75 | +0.00% | +0.00 | 23 | 557.00 | 0.00% | 712.51K | +0.19% | -2.20% | -3.90% | -4.96% |