| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Alpha Layering ETFUS HOLD | 33.18 | -0.75% | -0.25 | 65 | 2.19K | 0.00% | 8.29M | +1.01% | +1.90% | +3.84% | +8.49% |
Global X PureCap MSCI Energy ETFUS GXPE | 38.29 | +2.84% | +1.06 | 65 | 2.49K | 0.00% | 1.53M | +3.97% | +1.07% | +16.30% | +45.22% |
Ionic Inflation Protection ETFUS CPII | 19.13 | +0.10% | +0.02 | 65 | 1.24K | 0.00% | 11.48M | +0.08% | -0.05% | +0.90% | +0.95% |
Corgi CART 2x Daily ETFUS CARX | 22.10 | 0.00% | 0.00 | 65 | 1.48K | 0.00% | 331.43K | +4.52% | -10.05% | -18.37% | -16.15% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 24.27 | 0.00% | 0.00 | 64 | 2K | 0.00% | 364.07K | +3.44% | +17.34% | +18.63% | -0.49% |
Dune Acquisition Corp IIUS CCAQ | 10.69 | 0.00% | 0.00 | 64 | 685 | 0.00% | 216.29M | 0.00% | +1.04% | +2.00% | +4.60% |
UY Scuti Acquisition Corp.US UYSCU | 11.78 | 0.00% | 0.00 | 63 | 706.00 | 0.00% | 78.66M | +2.52% | -0.84% | +9.68% | +12.94% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.14 | 0.00% | 0.00 | 61 | 625.00 | 0.00% | 243.85M | +0.10% | +0.50% | +1.50% | +2.94% |
RF Acquisition Corp. IIIUS RFAMU | 10.19 | 0.00% | 0.00 | 61 | 615.00 | 0.00% | 141.91M | 0.00% | +0.84% | +1.85% | +1.85% |
iShares FinTech Active ETFUS BPAY | 24.99 | +0.69% | +0.17 | 61 | 1.52K | 0.00% | 9.00M | +1.94% | -5.86% | -7.39% | -7.93% |
Corgi SMCI 2x Daily ETFUS SMCC | 49.37 | 0.00% | 0.00 | 59 | 2.76K | 0.00% | 493.71K | +14.34% | +35.74% | +119.60% | +695.35% |
Pictet AI & Automation ETFUS PBOT | 35.28 | -1.36% | -0.49 | 59 | 2.10K | 0.00% | 18.52M | -0.04% | +8.40% | +7.61% | +40.02% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.26 | -0.39% | -0.12 | 57 | 1.79K | 0.00% | 125.04M | +0.60% | +1.97% | +5.11% | +10.58% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 90.68 | +0.51% | +0.46 | 57 | 5K | 0.00% | 1.81M | +0.26% | -3.12% | -5.32% | -9.75% |
iShares MSCI KUWAIT ETFUS KWT | 35.78 | -0.43% | -0.15 | 57 | 2.08K | 0.00% | 64.40M | -1.41% | -4.95% | -1.43% | -6.52% |
Illumination Acquisition Corp IUS ILLU | 9.97 | 0.00% | 0.00 | 57 | 577.00 | 0.00% | 311.98M | -0.10% | -0.20% | 0.00% | -9.36% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 33.64 | +0.62% | +0.21 | 57 | 1.93K | 0.00% | 10.93M | -0.84% | -4.86% | -0.60% | -17.83% |
VistaShares Shield Nasdaq 100 Enhanced Protection ETFUS QQQB | 25.09 | 0.00% | 0.00 | 56 | 1.41K | 0.00% | 1.00M | +0.31% | 0.00% | 0.00% | +0.04% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.21 | +2.92% | +0.32 | 56 | 634.00 | 0.00% | 51.00M | +1.26% | -12.92% | +9.36% | -24.48% |
Corgi CAMT 2x Daily ETFUS CAMC | 16.41 | -2.40% | -0.40 | 56 | 901.00 | 0.00% | 246.12K | -4.89% | +4.18% | -19.09% | -33.11% |