| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Equity Megatrends ETFUS THMZ | 34.65 | 0.00% | 0.00 | 10 | 345.33 | 0.00% | 55.43M | -0.68% | +4.55% | +2.92% | +6.00% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.52 | 0.00% | 0.00 | 10 | 294.61 | 0.00% | 362.60M | -0.38% | +1.46% | -0.38% | +2.76% |
Summit State BankUS SSBI | 12.79 | 0.00% | 0.00 | 10 | 127.30 | 0.00% | 86.61M | -1.01% | -1.99% | -5.82% | +9.97% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.27 | 0.00% | 0.00 | 10 | 935.86 | 0.00% | 10.03M | -0.53% | -0.68% | +1.30% | +2.71% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.22 | 0.00% | 0.00 | 10 | 332.19 | 0.00% | 30.73M | +0.06% | +0.90% | +1.51% | +4.45% |
SAP SE ADRhedgedUS SAPH | 39.58 | 0.00% | 0.00 | 10 | 392.26 | 0.00% | 791.69K | +4.29% | +24.00% | +20.36% | -10.73% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 31.02 | 0.00% | 0.00 | 10 | 310.15 | 0.00% | 2.33M | +1.08% | +4.46% | +7.39% | +9.77% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.86 | 0.00% | 0.00 | 10 | 306.37 | 0.00% | 24.99M | -1.17% | +3.35% | -0.64% | +6.36% |
Polen 5Perspectives Large Growth ETFUS PCLC | 24.54 | 0.00% | 0.00 | 10 | 242.50 | 0.00% | 1.72M | -3.05% | +6.30% | -4.59% | +0.75% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 25.65 | 0.00% | 0.00 | 10 | 256.64 | 0.00% | 1.15M | +1.43% | -3.56% | +4.22% | +1.74% |
New England Realty Associates LPUS NEN | 55.51 | 0.00% | 0.00 | 10 | 562.62 | 0.00% | 190.57M | -0.88% | -1.75% | -8.85% | -13.94% |
Neuberger Berman Growth ETFUS NBGX | 29.58 | 0.00% | 0.00 | 10 | 294.19 | 0.00% | 14.79M | -2.03% | +4.08% | -0.95% | +4.93% |
Gabelli Love Our Planet & People ETFUS LOPP | 37.62 | 0.00% | 0.00 | 10 | 373.50 | 0.00% | 15.43M | -2.20% | -0.78% | -0.37% | +13.05% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 267.24 | 0.00% | 0.00 | 10 | 2.69K | 0.00% | 4.36M | +1.00% | -1.13% | -4.22% | -5.69% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 39.14 | 0.00% | 0.00 | 10 | 391.81 | 0.00% | 2.35M | +1.29% | +4.63% | +10.66% | +14.05% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.82 | 0.00% | 0.00 | 10 | 357.21 | 0.00% | 30.99M | -0.69% | +2.63% | +1.23% | +9.60% |
John Hancock Hedged Equity ETFUS JHDG | 28.19 | 0.00% | 0.00 | 10 | 280.76 | 0.00% | 108.52M | -1.33% | +4.03% | +2.94% | +9.89% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.29 | 0.00% | 0.00 | 10 | 242.95 | 0.00% | 26.71M | -0.43% | +0.09% | -0.87% | -2.25% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 25.02 | 0.00% | 0.00 | 10 | 249.53 | 0.00% | 625.38K | 0.00% | 0.00% | 0.00% | -0.62% |
Haverty FurnitureUS HVT.A | 32.82 | 0.00% | 0.00 | 10 | 330.66 | 0.00% | 511.78M | +2.63% | +17.01% | +29.09% | +41.83% |