| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 65.76M | -0.64% | -1.70% | -1.56% | +6.62% |
Kensington Credit Opportunities ETFUS KAMO | 23.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 103.03M | +0.21% | -2.28% | -2.44% | -4.26% |
Jayud Global Logistics Ltd.US JYD | 0.9000 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 7.47M | +7.02% | +9.98% | +16.88% | -81.98% |
Janus Henderson Transformational Growth ETFUS JXX | 31.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.64M | -1.49% | +1.38% | +3.18% | +12.59% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.21M | +0.39% | +0.94% | +2.20% | +10.40% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 382.80M | +0.31% | +0.89% | +2.21% | +5.43% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.40M | +0.28% | +0.96% | +2.42% | +6.54% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.28M | +0.44% | +1.00% | +2.63% | +1.91% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 39.11M | +0.45% | +1.10% | +2.17% | +10.54% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 77.00M | +0.32% | +0.83% | 0.00% | +0.80% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 38.27M | +0.21% | +0.87% | +2.46% | +8.94% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 35.96M | +0.17% | +0.46% | +1.15% | +4.42% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.78M | -0.81% | -2.72% | -1.20% | -1.02% |
Premium Income 20 Barrier ETFUS JULH | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.88M | +0.14% | -1.05% | +0.46% | +0.32% |
Aptus July Deep Buffer ETFUS JUDB | 26.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.30M | +0.30% | +0.84% | +2.17% | +4.21% |
Aptus Enhanced Yield ETFUS JUCY | 21.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 371.35M | +0.60% | -0.14% | -1.22% | -1.89% |
Jensen U.S. Quality Index ETFUS JQTY | 25.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.19M | +0.57% | 0.00% | 0.00% | +0.77% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 65.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.37M | -0.79% | -3.76% | -5.94% | +13.71% |
MicroSectors -3 Short Japan ETNsUS JPND | 45.43 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.54M | +5.06% | +3.10% | 0.00% | -10.88% |