| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.40 | -0.01% | 0.00 | 107 | 3.60K | 0.00% | 39.25M | +0.32% | +0.72% | +1.12% | +3.73% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.05 | +1.31% | +0.32 | 107 | 2.68K | 0.00% | 2.50M | +2.23% | -1.68% | -0.89% | +1.03% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.64 | -0.29% | -0.07 | 106 | 2.72K | 0.00% | 1.28M | +0.86% | +3.45% | +4.19% | +1.95% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.26 | -0.19% | -0.05 | 106 | 2.78K | 0.00% | 1.18M | +0.89% | +3.25% | 0.00% | +3.35% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.35 | -0.41% | -0.11 | 106 | 2.79K | 0.00% | 1.19M | +0.88% | +3.57% | 0.00% | +3.50% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 97.84 | -0.11% | -0.10 | 106 | 10.37K | 0.00% | 4.89M | -0.24% | -1.24% | 0.00% | -2.44% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.06 | +0.18% | +0.07 | 106 | 4.15K | 0.00% | 15.62M | +0.38% | -1.98% | -4.49% | -6.97% |
Elauwit CorporationUS ELWT | 5.99 | 0.00% | 0.00 | 106 | 625.00 | 0.00% | 39.65M | -5.67% | -16.59% | -18.89% | +18.15% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.24 | -2.19% | -0.63 | 105 | 2.99K | 0.00% | 24.00M | -1.29% | -1.09% | +1.34% | +14.27% |
Long Table Growth CorpUS LTGR | 9.96 | 0.00% | 0.00 | 105 | 1.05K | 0.00% | 229.08M | -0.30% | -0.05% | 0.00% | +0.20% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 38.90 | +5.82% | +2.14 | 105 | 3.99K | 0.00% | 19.45M | +1.22% | -23.42% | -41.15% | -23.21% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.39 | -1.50% | -0.51 | 104 | 3.52K | 0.00% | 16.69M | -1.07% | -2.36% | +0.59% | +13.40% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.35 | 0.00% | 0.00 | 103 | 1.49K | 0.00% | 574.01K | -3.63% | -2.35% | +1.57% | -42.02% |
Corgi MARA 2x Daily ETFUS MHX | 14.55 | 0.00% | 0.00 | 103 | 1.37K | 0.00% | 218.32K | -14.78% | -21.73% | -41.76% | -37.07% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.91 | 0.00% | 0.00 | 103 | 6.81K | 0.00% | 7.91M | +0.53% | -0.48% | -2.70% | +10.53% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.85 | 0.00% | 0.00 | 103 | 3.18K | 0.00% | 12.34M | +0.89% | +1.65% | +2.54% | +2.82% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.62 | 0.00% | 0.00 | 102 | 2.51K | 0.00% | 7.39M | -0.29% | -1.91% | -1.72% | -2.11% |
Social Commerce PartnersUS SCPQU | 10.30 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 106.61M | 0.00% | +0.19% | 0.00% | +3.00% |
McKinley Acquisition CorpUS MKLYU | 10.50 | -0.19% | -0.02 | 100 | 1K | 0.00% | 255.50M | -0.19% | +0.38% | +1.84% | +3.96% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.20 | -0.49% | -0.05 | 100 | 1.02K | 0.00% | 668.87M | 0.00% | +0.00% | +0.39% | +1.85% |