| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.07 | 0.00% | 0.00 | 9 | 413.56 | 0.00% | 43.54M | -0.70% | +2.89% | +0.66% | +8.00% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.54 | 0.00% | 0.00 | 9 | 217.72 | 0.00% | 40.01M | -0.02% | +3.86% | +5.39% | +24.29% |
Matthews Asia Dividend Active ETFUS ADVE | 46.50 | 0.00% | 0.00 | 9 | 414.30 | 0.00% | 9.30M | -0.94% | +2.50% | +0.22% | +18.76% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.87 | 0.00% | 0.00 | 8 | 391.05 | 0.00% | 977.50K | -0.11% | +0.02% | -1.14% | -2.49% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 23.89 | 0.00% | 0.00 | 8 | 190.58 | 0.00% | 238.91K | -8.03% | -4.71% | 0.00% | -6.05% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.20 | 0.00% | 0.00 | 8 | 222.16 | 0.00% | 7.05M | +1.55% | +7.19% | +3.10% | +11.87% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 25.86 | 0.00% | 0.00 | 8 | 205.19 | 0.00% | 517.28K | -2.33% | +4.01% | 0.00% | +4.92% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.31 | 0.00% | 0.00 | 8 | 402.49 | 0.00% | 22.64M | -0.02% | +0.16% | -0.04% | -1.02% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.67 | 0.00% | 0.00 | 8 | 405.58 | 0.00% | 22.80M | +0.12% | +0.18% | -0.39% | +0.60% |
VanEck Real Estate TruSector ETFUS TRUR | 25.48 | 0.00% | 0.00 | 8 | 204.46 | 0.00% | 254.80K | +0.26% | -1.56% | 0.00% | +1.22% |
Thornburg Core Plus Bond ETFUS TPLS | 24.68 | 0.00% | 0.00 | 8 | 197.83 | 0.00% | 14.81M | +0.06% | -0.89% | -1.73% | -3.06% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.86 | 0.00% | 0.00 | 8 | 399.16 | 0.00% | 23.68M | +0.03% | +0.01% | -0.20% | -0.58% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.47 | 0.00% | 0.00 | 8 | 227.70 | 0.00% | 32.03M | +0.02% | +0.85% | +1.46% | +4.06% |
Lazard Equity Megatrends ETFUS THMZ | 34.65 | 0.00% | 0.00 | 8 | 276.12 | 0.00% | 55.43M | -0.68% | +4.55% | +2.92% | +6.00% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.74 | 0.00% | 0.00 | 8 | 150.29 | 0.00% | 4.22M | +0.16% | -1.31% | -3.28% | -5.33% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.20 | 0.00% | 0.00 | 8 | 292.33 | 0.00% | 13.02M | -0.79% | +6.30% | -0.65% | +27.30% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.51 | 0.00% | 0.00 | 8 | 396.21 | 0.00% | 40.10M | -0.10% | -0.32% | -1.42% | -1.50% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.72 | 0.00% | 0.00 | 8 | 213.89 | 0.00% | 10.69M | +0.15% | +0.82% | +1.24% | +3.01% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.92 | 0.00% | 0.00 | 8 | 214.55 | 0.00% | 131.91M | -2.79% | +0.49% | +5.40% | +17.76% |
SenecaUS SENEB | 195.39 | 0.00% | 0.00 | 8 | 1.57K | 0.00% | 1.32B | +3.49% | +19.80% | +34.06% | +76.95% |