| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BroadwayUS BYFC | 11.65 | 0.00% | 0.00 | 112 | 1.31K | 0.00% | 108.39M | +1.00% | -1.89% | +16.50% | +57.43% |
American Dynamism Acquisition CoUS ADAC | 10.15 | 0.00% | 0.00 | 112 | 1.14K | 0.00% | 291.81M | +0.30% | +0.59% | +0.59% | +2.01% |
Western Asset Bond ETFUS WABF | 23.63 | +0.21% | +0.05 | 111 | 2.63K | 0.00% | 11.81M | +0.27% | -2.25% | -4.18% | -6.81% |
MIG Core ETFUS MIGO | 30.30 | -1.26% | -0.39 | 111 | 3.40K | 0.00% | 781.88M | +0.40% | +4.41% | +2.02% | +22.86% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 28.02 | -0.11% | -0.03 | 111 | 3.11K | 0.00% | 28.72M | +0.50% | +0.75% | +0.99% | +3.84% |
Corgi NYC Based ETFUS NYNY | 26.26 | 0.00% | 0.00 | 110 | 2.89K | 0.00% | 787.76K | +0.26% | -3.28% | -3.54% | +3.18% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.13 | +0.35% | +0.09 | 110 | 2.77K | 0.00% | 20.85M | +2.53% | +1.25% | -1.74% | -10.86% |
Gammaroad Market Navigation EtfUS GMMA | 22.06 | -0.32% | -0.07 | 110 | 2.43K | 0.00% | 6.62M | +0.85% | +1.35% | +1.70% | +4.26% |
Gabelli High Income ETFUS GBHI | 24.49 | +0.18% | +0.05 | 110 | 2.69K | 0.00% | 5.88M | +0.68% | -2.89% | -2.87% | -2.95% |
Voya Core Bond ETFUS VCOB | 47.50 | +0.19% | +0.09 | 109 | 5.20K | 0.00% | 94.05M | +0.14% | -1.39% | -3.51% | -5.03% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.27 | -0.72% | -0.18 | 109 | 2.75K | 0.00% | 1.14M | +0.04% | -1.27% | 0.00% | -1.02% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.80 | +0.32% | +0.06 | 109 | 2.05K | 0.00% | 13.16M | +0.40% | -2.04% | -4.74% | -6.30% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 21.54 | +0.33% | +0.07 | 108 | 2.33K | 0.00% | 215.40K | -0.58% | -10.14% | -17.90% | -15.26% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.50 | -0.04% | -0.01 | 108 | 3K | 0.00% | 5.04M | +0.21% | +0.76% | +2.41% | +5.24% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.74 | -0.11% | -0.03 | 108 | 3.00K | 0.00% | 6.10M | +0.14% | +0.58% | +1.35% | +4.38% |
C4 Natural SolutionsUS MTNE | 9.95 | +0.20% | +0.02 | 108 | 1.07K | 0.00% | 293.86M | +0.51% | +0.51% | +1.12% | -1.00% |
Xtrackers MSCI EAFE 50% Hedged Equity ETFUS EAFH | 24.86 | 0.00% | 0.00 | 108 | 2.67K | 0.00% | 4.97M | 0.00% | 0.00% | 0.00% | +0.20% |
VICTORYSHARES SHORT-DURATION MUNICIPAL ETFUS VMSD | 25.06 | +0.04% | +0.01 | 107 | 2.70K | 0.00% | 24.43M | +0.04% | 0.00% | 0.00% | +0.20% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.74 | -0.08% | -0.02 | 107 | 2.75K | 0.00% | 2.32M | +0.84% | +1.24% | +2.06% | +2.75% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.57 | 0.00% | 0.00 | 107 | 3.23K | 0.00% | 22.01M | +2.06% | +0.38% | -0.28% | +19.67% |