US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLF ETF US DVXF	28.41	0.00%	0.00	17	492.57	0.00%	426.20K	-0.41%	+1.53%	+20.83%	+8.79%
PGIM S&P 500 Buffer 12 ETF - December US DECP	33.20	0.00%	0.00	17	564.47	0.00%	29.88M	-0.26%	+2.25%	+2.29%	+9.00%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.30	0.00%	0.00	17	1.76K	0.00%	3.10M	+0.04%	+0.28%	+1.16%	+2.56%
Colombier Acquisition Corp II US CLBR	10.25	0.00%	0.00	17	174.04	0.00%	410.17M	+0.10%	-0.49%	+0.79%	+1.79%
Brookstone Ultra-Short Bond ETF US BAMU	25.34	0.00%	0.00	17	430.72	0.00%	66.64M	+0.04%	+0.22%	+0.66%	+0.78%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.85	0.00%	0.00	16	157.32	0.00%	22.39M	-0.10%	-0.59%	-1.65%	-3.38%
UY SCUTI ACQUISITION CORP US UYSC	10.84	0.00%	0.00	16	173.15	0.00%	56.60M	0.00%	+0.56%	+1.31%	+5.76%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.33	0.00%	0.00	16	389.31	0.00%	9.73M	+0.16%	+0.10%	-0.90%	-1.66%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	36.12	0.00%	0.00	16	575.86	0.00%	2.17M	+1.08%	+4.58%	+8.38%	+21.92%
ALPS REIT Dividend Dogs ETF US RDOG	41.18	0.00%	0.00	16	662.28	0.00%	11.32M	+1.68%	-2.39%	+0.57%	+14.74%
Pacer Swan SOS Flex (October) ETF US PSFO	35.43	0.00%	0.00	16	565.47	0.00%	38.97M	-0.09%	+2.24%	+2.67%	+9.35%
Pictet AI Enhanced International Equity ETF US PQNT	23.73	0.00%	0.00	16	378.65	0.00%	11.86M	-0.09%	+4.57%	+5.08%	+12.79%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	93.00	0.00%	0.00	16	1.49K	0.00%	97.65M	-0.14%	+0.06%	-1.04%	-1.91%
The Nightview Fund US NITE	40.00	0.00%	0.00	16	636.98	0.00%	32.55M	+0.94%	+12.91%	+4.19%	+9.25%
MKAM ETF US MKAM	32.31	0.00%	0.00	16	516.36	0.00%	13.57M	-0.44%	+2.00%	+1.05%	+5.10%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	32.58	0.00%	0.00	16	520.92	0.00%	32.58M	-0.36%	+1.68%	+3.07%	+13.66%
Corgi JOBY 2x Daily ETF US JOBC	20.76	0.00%	0.00	16	310.22	0.00%	415.16K	-8.71%	-0.01%	0.00%	-12.85%
Haverty Furniture US HVT.A	32.82	0.00%	0.00	16	528.37	0.00%	511.78M	+2.63%	+17.01%	+29.09%	+41.83%
Formidable ETF US FORH	25.00	0.00%	0.00	16	397.90	0.00%	20.00M	-1.01%	+3.91%	-1.49%	+2.11%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	12.53	0.00%	0.00	16	187.70	0.00%	125.26K	0.00%	0.00%	0.00%	-11.66%

1 ...567 568 569 570 571 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-volume?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":28.4135,"close":28.4135,"volume":17,"market":"US","high":28.4135,"low":28.4135,"preClose":28.4135,"open":28.4135,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":426202.5,"askSize":100,"bidSize":500,"askPrice":28.96,"bidPrice":28.83,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":-0.004122,"changeRate20Day":0.015348,"changeRate60Day":0.208252,"changeRateWTD":0,"changeRateMTD":0.013693,"changeRateQTD":0.133326,"changeRateYTD":0.087935,"amount":492.574974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01558,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426202.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:10 EDT","volume":4,"amount":113.487,"timestamp":1787343004059,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.6159},{"symbol":"DECP","nameCN":"PGIM S&P 500 Buffer 12 ETF - December","changeRate":0,"change":0,"latestPrice":33.2048,"close":33.2048,"volume":17,"market":"US","high":33.2048,"low":33.2048,"preClose":33.2048,"open":33.2048,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":29884353.2048,"askSize":500,"bidSize":500,"askPrice":33.19,"bidPrice":33.14,"week52High":33.44,"week52Low":28.46,"changeRate5Day":-0.002589,"changeRate20Day":0.022482,"changeRate60Day":0.022945,"changeRateWTD":0,"changeRateMTD":0.013578,"changeRateQTD":0.022042,"changeRateYTD":0.089986,"amount":564.466484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29884353.2048,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.295,"close":103.295,"volume":17,"market":"US","high":103.295,"low":103.295,"preClose":103.295,"open":103.295,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":3098850,"askSize":1000,"bidSize":100,"askPrice":103.41,"bidPrice":103.3,"week52High":103.295,"week52Low":100.01,"changeRate5Day":0.000436,"changeRate20Day":0.002767,"changeRate60Day":0.011556,"changeRateWTD":0,"changeRateMTD":0.001989,"changeRateQTD":0.007851,"changeRateYTD":0.025617,"amount":1756.26062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032033,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3098850,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":103.28,"preClose":103.28,"latestTime":"16:10 EDT","volume":4,"amount":413.13,"timestamp":1787343004002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":17,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":141.379314,"amplitude":0,"marketValue":410171175,"askSize":400,"bidSize":400,"askPrice":10.25,"bidPrice":10.23,"week52High":10.4,"week52Low":10.01,"changeRate5Day":0.000977,"changeRate20Day":-0.004854,"changeRate60Day":0.007866,"changeRateWTD":0,"changeRateMTD":-0.001947,"changeRateQTD":0,"changeRateYTD":0.017875,"amount":174.041297,"eps":0.0725,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":2.38282,"volumeRatio":0.002174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308012500,"shortable":0,"shares":40016700,"floatShares":30050000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":1,"amount":10.25,"timestamp":1787342650390,"change":0,"changeRate":0},"impliedVol":2.2149,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.335,"close":25.335,"volume":17,"market":"US","high":25.335,"low":25.335,"preClose":25.335,"open":25.335,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":66635280.945,"askSize":1600,"bidSize":1595,"askPrice":25.36,"bidPrice":25.33,"week52High":25.4399,"week52Low":25.09,"changeRate5Day":0.000395,"changeRate20Day":0.002176,"changeRate60Day":0.006555,"changeRateWTD":0,"changeRateMTD":0.001779,"changeRateQTD":0.004162,"changeRateYTD":0.007757,"amount":430.721735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003641,"committee":-0.001565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7699,"divideRate":0.030389,"floatMarketCap":66635280.945,"shortable":3,"shares":2630167,"floatShares":2630167,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.335,"latestTime":"16:10 EDT","volume":7,"amount":177.345,"timestamp":1787343004615,"change":0.004999999999999005,"changeRate":0.000197355437142254},"overnightTrading":{"tag":"夜盘","latestPrice":25.334999084472656,"preClose":25.334999084472656,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":16,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":22392369.45,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.68,"week52High":10.38,"week52Low":9.75,"changeRate5Day":-0.001014,"changeRate20Day":-0.005914,"changeRate60Day":-0.016475,"changeRateWTD":0,"changeRateMTD":0.002728,"changeRateQTD":-0.0195,"changeRateYTD":-0.03384,"amount":157.31636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.048457,"floatMarketCap":22392369.45,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.7701,"preClose":9.7701,"latestTime":"16:04 EDT","volume":1,"amount":9.85,"timestamp":1787342648183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.850000381469727,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":16,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0.000005,"peRate":124.736778,"amplitude":0,"marketValue":56596724,"askSize":1000,"bidSize":100,"askPrice":10.99,"bidPrice":10.79,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.005566,"changeRate60Day":0.013084,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.013084,"changeRateYTD":0.057561,"amount":173.150787,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":105.765384,"pbRate":-34.507126,"volumeRatio":0.233771,"committee":-0.818182,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36844076,"shortable":3,"shares":5221100,"floatShares":3398900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.325,"close":24.325,"volume":16,"market":"US","high":24.325,"low":24.325,"preClose":24.325,"open":24.325,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":9730000,"askSize":700,"bidSize":200,"askPrice":24.36,"bidPrice":24.34,"week52High":25.01,"week52Low":24.155,"changeRate5Day":0.001647,"changeRate20Day":0.001029,"changeRate60Day":-0.008963,"changeRateWTD":0,"changeRateMTD":0.001202,"changeRateQTD":-0.007345,"changeRateYTD":-0.016576,"amount":389.313324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.364216,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0916,"divideRate":0.044876,"floatMarketCap":9730000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.365,"latestTime":"16:04 EDT","volume":1,"amount":24.33,"timestamp":1787342648503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.325000762939453,"preClose":24.325000762939453,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":36.1158,"close":36.1158,"volume":16,"market":"US","high":36.1158,"low":36.1158,"preClose":36.1158,"open":36.1158,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":2166948,"askSize":200,"bidSize":100,"askPrice":36.7,"bidPrice":35.17,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.0108,"changeRate20Day":0.045786,"changeRate60Day":0.083803,"changeRateWTD":0,"changeRateMTD":0.047719,"changeRateQTD":0.081383,"changeRateYTD":0.21921,"amount":575.864258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089822,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5817,"divideRate":0.016107,"floatMarketCap":2166948,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":35.6897,"preClose":36.1158,"latestTime":"16:10 EDT","volume":6,"amount":216.6948,"timestamp":1787343004426,"change":-0.42609999999999815,"changeRate":-0.011798160361946797},"overnightTrading":{"tag":"夜盘","latestPrice":36.11579895019531,"preClose":36.11579895019531,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":41.1816,"close":41.1816,"volume":16,"market":"US","high":41.1816,"low":41.1816,"preClose":41.1816,"open":41.1816,"turnoverRate":0.000058,"peRate":150.360911,"amplitude":0,"marketValue":11324940,"askSize":600,"bidSize":600,"askPrice":41.41,"bidPrice":41.31,"week52High":42.76,"week52Low":34.95,"changeRate5Day":0.016817,"changeRate20Day":-0.023941,"changeRate60Day":0.005656,"changeRateWTD":0,"changeRateMTD":-0.004756,"changeRateQTD":-0.00852,"changeRateYTD":0.147427,"amount":662.276306,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5409,"divideRate":0.0617,"floatMarketCap":11324940,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.1816,"latestTime":"16:10 EDT","volume":6,"amount":247.0896,"timestamp":1787343004391,"change":0.2183999999999955,"changeRate":0.005303339355440184},"overnightTrading":{"tag":"夜盘","latestPrice":41.18159866333008,"preClose":41.18159866333008,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.4297,"close":35.4297,"volume":16,"market":"US","high":35.4297,"low":35.4297,"preClose":35.4297,"open":35.4297,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":38972634.5703,"askSize":20,"bidSize":200,"askPrice":35.41,"bidPrice":35.36,"week52High":35.48,"week52Low":31.02,"changeRate5Day":-0.000854,"changeRate20Day":0.022358,"changeRate60Day":0.02665,"changeRateWTD":0,"changeRateMTD":0.014248,"changeRateQTD":0.022945,"changeRateYTD":0.093479,"amount":565.466614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022189,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38972634.5703,"shortable":3,"shares":1099999,"floatShares":1099999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.7289,"close":23.7289,"volume":16,"market":"US","high":23.7289,"low":23.7289,"preClose":23.7289,"open":23.7289,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":11864450,"askSize":400,"bidSize":400,"askPrice":23.71,"bidPrice":23.65,"week52High":23.8254,"week52Low":19.81,"changeRate5Day":-0.000893,"changeRate20Day":0.045713,"changeRate60Day":0.05083,"changeRateWTD":0,"changeRateMTD":0.027354,"changeRateQTD":0.053934,"changeRateYTD":0.127864,"amount":378.646393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.361984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.003502,"floatMarketCap":11864450,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.4854,"preClose":23.7289,"latestTime":"16:19 EDT","volume":5,"amount":118.9156,"timestamp":1787343587372,"change":-0.24350000000000094,"changeRate":-0.010261748332202544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":93,"close":93,"volume":16,"market":"US","high":93,"low":93,"preClose":93,"open":93,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":97650000,"askSize":100,"bidSize":100,"askPrice":93.32,"bidPrice":92.91,"week52High":96.79,"week52Low":92.62,"changeRate5Day":-0.00145,"changeRate20Day":0.000593,"changeRate60Day":-0.010428,"changeRateWTD":0,"changeRateMTD":0.001454,"changeRateQTD":-0.005437,"changeRateYTD":-0.019091,"amount":1489.702393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1664,"divideRate":0.0448,"floatMarketCap":97650000,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93,"latestTime":"16:10 EDT","volume":4,"amount":372,"timestamp":1787343004357,"change":0.060000000000002274,"changeRate":0.0006451612903226051},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.999,"close":39.999,"volume":16,"market":"US","high":39.999,"low":39.999,"preClose":39.999,"open":39.999,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":32551186.2,"askSize":100,"bidSize":1600,"askPrice":40.73,"bidPrice":39.61,"week52High":40.5673,"week52Low":32.6117,"changeRate5Day":0.009428,"changeRate20Day":0.129092,"changeRate60Day":0.041912,"changeRateWTD":0,"changeRateMTD":0.098738,"changeRateQTD":0.082028,"changeRateYTD":0.092511,"amount":636.975952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070473,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32551186.2,"shortable":3,"shares":813800,"floatShares":813800,"postHourTrading":{"tag":"盘后","latestPrice":39.4152,"preClose":39.999,"latestTime":"16:10 EDT","volume":6,"amount":239.994,"timestamp":1787343004312,"change":-0.5838000000000036,"changeRate":-0.014595364884122193},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.3144,"close":32.3144,"volume":16,"market":"US","high":32.3144,"low":32.3144,"preClose":32.3144,"open":32.3144,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":13572048,"askSize":1500,"bidSize":1500,"askPrice":32.27,"bidPrice":32.23,"week52High":32.5606,"week52Low":29.89,"changeRate5Day":-0.004381,"changeRate20Day":0.020009,"changeRate60Day":0.01045,"changeRateWTD":0,"changeRateMTD":0.013461,"changeRateQTD":0.014982,"changeRateYTD":0.051029,"amount":516.362366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5461,"divideRate":0.0169,"floatMarketCap":13572048,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.233,"preClose":32.233,"latestTime":"16:10 EDT","volume":6,"amount":193.8176,"timestamp":1787343004284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.31439971923828,"preClose":32.31439971923828,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.5793,"close":32.5793,"volume":16,"market":"US","high":32.5793,"low":32.5793,"preClose":32.5793,"open":32.5793,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":32579300,"askSize":400,"bidSize":200,"askPrice":32.59,"bidPrice":32.46,"week52High":32.72,"week52Low":27.0996,"changeRate5Day":-0.003581,"changeRate20Day":0.016842,"changeRate60Day":0.030664,"changeRateWTD":0,"changeRateMTD":0.016604,"changeRateQTD":0.013668,"changeRateYTD":0.136581,"amount":520.924988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045186,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32579300,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.758,"close":20.758,"volume":16,"market":"US","high":20.758,"low":20.758,"preClose":20.758,"open":20.758,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":415160,"askSize":400,"bidSize":400,"askPrice":19.74,"bidPrice":19.6,"week52High":28.748,"week52Low":16.6899,"changeRate5Day":-0.087055,"changeRate20Day":-0.000149,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.084541,"changeRateQTD":-0.128547,"changeRateYTD":-0.128547,"amount":310.216797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415160,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":20.7701,"preClose":20.758,"latestTime":"16:10 EDT","volume":4,"amount":83.032,"timestamp":1787343004232,"change":0.012100000000000222,"changeRate":0.0005829077945852309},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":32.82,"close":32.82,"volume":16,"market":"US","high":32.82,"low":32.82,"preClose":32.82,"open":32.82,"turnoverRate":0.000001,"peRate":23.817023,"amplitude":0,"marketValue":511781919.18,"askSize":36,"bidSize":37,"askPrice":34.1,"bidPrice":31.37,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.026263,"changeRate20Day":0.170053,"changeRate60Day":0.290855,"changeRateWTD":0,"changeRateMTD":0.086755,"changeRateQTD":0.102082,"changeRateYTD":0.418323,"amount":528.373108,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":27.579832,"pbRate":1.740329,"volumeRatio":0.088178,"committee":0.013699,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2308,"divideRate":0.037502,"floatMarketCap":486956904,"shortable":3,"shares":15593599,"floatShares":14837200,"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"19:30 EDT","volume":4,"amount":131.28,"timestamp":1787355004090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":25.0029,"close":25.0029,"volume":16,"market":"US","high":25.0029,"low":25.0029,"preClose":25.0029,"open":25.0029,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":20002320,"askSize":100,"bidSize":100,"askPrice":25.6,"bidPrice":24.15,"week52High":27.79,"week52Low":22.355,"changeRate5Day":-0.010135,"changeRate20Day":0.039146,"changeRate60Day":-0.014858,"changeRateWTD":0,"changeRateMTD":0.044617,"changeRateQTD":0.023501,"changeRateYTD":0.021068,"amount":397.902222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4395,"divideRate":0.017578,"floatMarketCap":20002320,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":25.0029,"latestTime":"16:10 EDT","volume":3,"amount":75.0087,"timestamp":1787343004128,"change":-0.15289999999999893,"changeRate":-0.006115290626287307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":12.5264,"close":12.5264,"volume":16,"market":"US","high":12.5264,"low":12.5264,"preClose":12.5264,"open":12.5264,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":125264,"askSize":2318,"bidSize":100,"askPrice":11.77,"bidPrice":11.45,"week52High":14.23,"week52Low":12.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.116615,"changeRateQTD":-0.116615,"changeRateYTD":-0.116615,"amount":187.695999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02304,"committee":-0.917287,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125264,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}