| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lincoln NationalUS LNC | 40.99 | -0.02% | -0.01 | 3.23M | 132.74M | 1.99% | 7.84B | +3.17% | -5.90% | +0.07% | -7.95% |
Guggenheim Strategic Opportunities FundUS GOF | 8.74 | +1.04% | +0.09 | 3.23M | 28.11M | 1.91% | 1.95B | +1.86% | -4.69% | -18.85% | -32.14% |
Evolv Technologies Holdings, Inc.US EVLV | 4.58 | -2.35% | -0.11 | 3.23M | 14.89M | 3.62% | 829.56M | -2.76% | -7.85% | -22.11% | -36.03% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 15.75 | -15.50% | -2.89 | 3.23M | 53.16M | 14.03% | 133.25M | -16.18% | -19.56% | -13.56% | -41.88% |
Gold Trust IsharesUS IAU | 77.66 | +0.78% | +0.60 | 3.23M | 250.09M | 0.97% | 61.65B | -1.03% | -4.44% | +1.81% | -4.32% |
Procore TechnologiesUS PCOR | 54.78 | -0.04% | -0.02 | 3.23M | 176.18M | 2.59% | 8.32B | +6.04% | +2.95% | +25.70% | -24.69% |
Tradr 2X Long BE Daily ETFUS BEX | 34.72 | -12.96% | -5.17 | 3.22M | 114.44M | 15.39% | 205.89M | -4.80% | +4.14% | -3.12% | +269.76% |
Inovio PharmaceuticalsUS INO | 1.09 | -5.63% | -0.06 | 3.21M | 3.56M | 8.23% | 112.27M | -9.92% | -14.84% | -6.84% | -37.36% |
Annexon, Inc.US ANNX | 4.00 | -0.25% | -0.01 | 3.21M | 12.78M | 4.49% | 760.00M | -2.91% | -3.38% | -38.46% | -20.32% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 3.75 | +7.14% | +0.25 | 3.21M | 11.48M | 8.14% | 34.54M | -0.53% | -7.98% | +5.93% | -63.31% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 193.49 | +2.79% | +5.25 | 3.21M | 619.39M | 1.43% | 4.25B | +4.99% | -1.01% | +17.37% | +53.25% |
Madison Air SolutionsUS MAIR | 24.00 | -0.50% | -0.12 | 3.21M | 76.61M | 3.28% | 14.21B | -1.28% | -3.65% | -29.27% | -11.11% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.18 | -0.08% | -0.02 | 3.21M | 77.64M | 0.21% | 4.38B | +0.21% | -1.71% | -3.05% | -4.50% |
Lightwave Logic, Inc.US LWLG | 5.11 | -5.89% | -0.32 | 3.21M | 16.53M | 6.63% | 787.35M | -6.07% | -0.97% | -24.30% | +57.72% |
CMS Energy CorpUS CMS | 65.34 | +0.41% | +0.27 | 3.21M | 208.99M | 1.44% | 20.49B | +2.67% | -3.46% | -11.73% | -6.56% |
Ginkgo Bioworks Holdings Inc.US DNA | 11.34 | -1.13% | -0.13 | 3.21M | 35.80M | 6.97% | 763.64M | -9.28% | +67.26% | +26.00% | +36.46% |
US Treasury 3 Month Bill ETFUS TBIL | 49.90 | +0.02% | +0.01 | 3.20M | 159.69M | 0.04% | 7.47B | +0.08% | -0.02% | -0.06% | +0.04% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 22.98 | -14.60% | -3.93 | 3.20M | 77.37M | 13.75% | 152.93M | -12.69% | -11.31% | -18.39% | +144.47% |
Trump Media & TechnologyUS DJT | 8.20 | -0.24% | -0.02 | 3.18M | 26.01M | 2.25% | 2.27B | -6.71% | -6.61% | -14.32% | -38.07% |
JPMorgan Active Bond ETFUS JBND | 51.15 | +0.37% | +0.19 | 3.18M | 162.45M | 0.57% | 8.78B | +0.35% | -1.54% | -3.64% | -5.40% |