| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EcolabUS ECL | 281.63 | +0.05% | +0.15 | 2.40M | 675.45M | 1.85% | 79.26B | +2.00% | +4.79% | +7.25% | +7.28% |
Barclays PLCUS BCS | 26.83 | +1.28% | +0.34 | 2.40M | 64.25M | 0.87% | 91.04B | -4.66% | -3.87% | +9.24% | +5.42% |
Loop Industries IncUS LOOP | 0.6190 | -4.03% | -0.0260 | 2.40M | 1.49M | 15.47% | 29.92M | -3.70% | -23.02% | -54.15% | -38.10% |
Ultragenyx PharmaceuticalUS RARE | 25.83 | +2.01% | +0.51 | 2.40M | 62.66M | 4.19% | 2.54B | -2.49% | -3.98% | +10.43% | +12.30% |
AllstateUS ALL | 253.83 | -0.28% | -0.71 | 2.39M | 609.33M | 1.33% | 64.18B | -2.90% | -2.36% | +21.54% | +21.95% |
DeereUS DE | 647.47 | +4.27% | +26.53 | 2.39M | 1.53B | 7.47% | 175.11B | +6.34% | +3.07% | +22.30% | +39.07% |
ZIM Integrated Shipping Services Ltd.US ZIM | 28.25 | +4.01% | +1.09 | 2.39M | 67.21M | 4.23% | 3.40B | +0.39% | +13.45% | +12.37% | +33.07% |
Affirm Holdings, Inc.US AFRM | 77.03 | +2.64% | +1.98 | 2.39M | 182.54M | 3.01% | 25.80B | -1.68% | +9.68% | +9.36% | +3.49% |
Ouster Inc.US OUST | 38.42 | +1.24% | +0.47 | 2.39M | 92.55M | 4.83% | 2.77B | -21.12% | +12.87% | -13.14% | +77.54% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 24.75 | -1.08% | -0.27 | 2.38M | 61.62M | 11.67% | 228.94M | -39.19% | +7.24% | -33.39% | +163.30% |
SolarEdgeUS SEDG | 30.83 | -0.23% | -0.07 | 2.38M | 73.97M | 6.13% | 1.90B | -4.90% | -27.63% | -57.90% | +6.86% |
Plains Group Holdings LPUS PAGP | 26.84 | +0.15% | +0.04 | 2.37M | 63.97M | 1.38% | 5.31B | +3.87% | +1.47% | +7.88% | +40.23% |
Global X Silver Miners ETFUS SIL | 99.55 | +2.14% | +2.09 | 2.37M | 236.22M | 2.58% | 5.40B | +11.17% | +31.96% | +12.17% | +19.19% |
EZCORP IncUS EZPW | 32.22 | +12.03% | +3.46 | 2.37M | 75.78M | 15.02% | 1.99B | +9.26% | +9.07% | -3.56% | +65.91% |
CostcoUS COST | 947.74 | +1.52% | +14.23 | 2.37M | 2.24B | 1.72% | 420.67B | -1.39% | +1.36% | -5.57% | +9.90% |
Fervo Energy Co.US FRVO | 16.92 | -0.47% | -0.08 | 2.36M | 40.05M | 6.24% | 4.99B | -14.37% | -29.54% | -54.66% | -37.33% |
TC EnergyUS TRP | 62.02 | -1.60% | -1.01 | 2.36M | 146.82M | 3.34% | 64.56B | -3.12% | -12.14% | -9.06% | +12.74% |
Public Service Enterprise Group IncUS PEG | 72.61 | -2.69% | -2.01 | 2.36M | 172.41M | 3.18% | 36.24B | -4.51% | -9.02% | -9.03% | -9.58% |
Fidelity Total Bond ETFUS FBND | 44.90 | -0.11% | -0.05 | 2.35M | 105.64M | 0.31% | 28.11B | -0.11% | -0.16% | -1.47% | -2.48% |
Range ResourcesUS RRC | 41.06 | +0.96% | +0.39 | 2.35M | 96.59M | 2.43% | 9.59B | +1.84% | +5.36% | +4.72% | +16.45% |