| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sotera Health CompanyUS SHC | 19.57 | +1.82% | +0.35 | 2.35M | 45.72M | 3.07% | 5.56B | +3.60% | +12.80% | +25.93% | +10.94% |
ThredUp Inc.US TDUP | 2.79 | +1.45% | +0.04 | 2.35M | 6.57M | 4.36% | 366.42M | -9.12% | -51.05% | -40.13% | -56.34% |
iShares Preferred and Income Securities ETFUS PFF | 30.46 | +0.03% | +0.01 | 2.35M | 71.49M | 0.36% | 13.06B | -1.23% | +0.99% | -2.96% | -1.62% |
Sunbelt Rentals Holdings IncUS SUNB | 76.88 | -0.29% | -0.22 | 2.34M | 180.35M | 3.40% | 31.50B | -9.34% | +1.60% | -2.73% | +5.32% |
Allegro MicroSystems, Inc.US ALGM | 37.16 | -0.08% | -0.03 | 2.34M | 87.07M | 3.99% | 6.92B | -16.29% | -19.27% | -24.16% | +40.86% |
Innoviz Technologies Ltd.US INVZ | 0.3398 | +2.01% | +0.0067 | 2.34M | 788.92K | 3.99% | 101.26M | -8.48% | -44.46% | -52.81% | -60.17% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.05 | -0.12% | -0.02 | 2.34M | 46.88M | 0.30% | 276.69M | -0.32% | +0.12% | -2.03% | -3.65% |
Lincoln NationalUS LNC | 42.15 | +0.41% | +0.17 | 2.33M | 98.93M | 2.35% | 8.06B | -7.28% | +1.91% | +19.74% | -5.34% |
Absci Corporation.US ABSI | 9.55 | +2.91% | +0.27 | 2.33M | 22.54M | 4.31% | 1.64B | +4.03% | +26.32% | +85.08% | +173.64% |
PNC Financial Services Group IncUS PNC | 243.13 | +0.62% | +1.51 | 2.33M | 566.39M | 1.32% | 97.12B | -5.39% | -3.13% | +10.11% | +16.48% |
MacerichUS MAC | 24.38 | -1.26% | -0.31 | 2.33M | 56.85M | 1.90% | 6.91B | -1.34% | -5.61% | +7.45% | +32.07% |
Jersey Mike's Subs Inc.US JMKE | 23.86 | +5.30% | +1.20 | 2.33M | 54.80M | 5.96% | 7.58B | +7.67% | +3.74% | +3.74% | +3.74% |
Royalty Pharma plcUS RPRX | 61.31 | +1.21% | +0.73 | 2.33M | 142.36M | 2.03% | 35.37B | +4.62% | +4.22% | +13.60% | +58.67% |
Robert HalfUS RHI | 44.75 | +1.98% | +0.87 | 2.32M | 104.95M | 4.66% | 4.58B | +3.54% | +26.81% | +64.95% | +64.76% |
Simplify Government Money Market ETFUS SBIL | 100.29 | +0.02% | +0.02 | 2.32M | 232.78M | 0.02% | 4.87B | +0.06% | 0.00% | +0.24% | +0.20% |
Tenable Holdings Inc.US TENB | 34.38 | +0.79% | +0.27 | 2.32M | 78.83M | 5.69% | 3.79B | -10.31% | +6.60% | +40.61% | +46.11% |
SemtechUS SMTC | 124.09 | -0.63% | -0.79 | 2.32M | 290.01M | 8.28% | 11.55B | -11.59% | -1.45% | -21.06% | +68.39% |
USA TodayUS TDAY | 6.47 | -0.77% | -0.05 | 2.32M | 15.10M | 3.45% | 951.79M | -8.10% | -22.98% | -17.26% | +25.63% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.41 | +0.83% | +0.33 | 2.32M | 91.26M | 0.35% | 15.43B | +0.22% | +5.11% | +3.21% | +14.35% |
Brightstar Lottery PLCUS BRSL | 12.10 | +4.49% | +0.52 | 2.31M | 27.84M | 4.23% | 2.24B | +2.63% | +16.23% | +8.81% | -21.83% |