| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.49 | +0.70% | +0.24 | 2.67M | 92.24M | 0.26% | 1.57B | -0.69% | +0.38% | -3.98% | +4.99% |
Liberty Oilfield Services Inc.US LBRT | 19.36 | +0.62% | +0.12 | 2.67M | 51.70M | 2.96% | 3.16B | -12.04% | +11.52% | -35.64% | +4.88% |
IQM Quantum Computers OyjUS IQMX | 11.11 | +14.77% | +1.43 | 2.67M | 29.42M | 25.88% | 1.97B | +12.22% | +3.35% | 0.00% | -12.93% |
OPKO HealthUS OPK | 1.48 | +1.37% | +0.02 | 2.66M | 3.97M | 4.43% | 1.10B | +7.25% | +21.31% | +13.85% | +17.46% |
Corebridge Financial, Inc.US CRBG | 31.95 | +0.44% | +0.14 | 2.66M | 85.09M | 1.93% | 14.24B | -7.31% | +2.11% | +18.69% | +5.90% |
Phillips 66US PSX | 242.87 | +1.20% | +2.87 | 2.65M | 642.99M | 1.86% | 97.33B | +3.96% | +17.46% | +39.08% | +88.21% |
LITHIUM ARGENTINA AGUS LAR | 6.83 | +14.21% | +0.85 | 2.65M | 17.72M | 10.45% | 1.12B | +0.15% | +16.75% | -33.10% | +22.40% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 94.85 | +1.50% | +1.40 | 2.65M | 249.69M | 2.58% | 15.09B | -4.77% | +7.30% | +15.61% | +32.75% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.20 | -0.10% | -0.05 | 2.65M | 132.86M | 0.15% | 17.44B | -0.16% | -0.19% | -2.01% | -3.03% |
Unilever PLCUS UL | 64.14 | +1.17% | +0.74 | 2.64M | 168.70M | 1.51% | 138.96B | +3.30% | +5.25% | +10.59% | -1.93% |
Tradr 2X Long LITE Daily ETFUS LITX | 29.12 | -2.71% | -0.81 | 2.64M | 80.25M | 15.37% | 263.54M | -13.97% | +14.47% | -30.33% | +209.79% |
SailPoint Parent, LPUS SAIL | 18.64 | +0.70% | +0.13 | 2.64M | 49.06M | 4.75% | 10.51B | -4.56% | +24.68% | +19.79% | -7.86% |
Backblaze, Inc.US BLZE | 15.80 | -2.71% | -0.44 | 2.63M | 41.50M | 4.25% | 978.02M | -16.93% | +36.09% | +106.81% | +239.06% |
McCormickUS MKC | 55.41 | +0.34% | +0.19 | 2.63M | 146.09M | 2.77% | 14.87B | +1.35% | +10.91% | +16.53% | -18.65% |
Alaska AirUS ALK | 40.41 | +0.57% | +0.23 | 2.62M | 105.80M | 2.69% | 4.50B | -12.08% | -12.40% | -12.09% | -19.66% |
LifeStance Health Group, Inc.US LFST | 12.47 | -1.42% | -0.18 | 2.62M | 32.70M | 2.45% | 4.76B | +0.40% | +14.40% | +63.86% | +77.13% |
American ExpressUS AXP | 336.00 | +1.46% | +4.85 | 2.62M | 877.75M | 1.13% | 226.90B | -1.89% | +3.01% | +7.51% | -9.18% |
MizuhoUS MFG | 10.28 | +1.48% | +0.15 | 2.61M | 26.86M | 0.79% | 125.34B | -5.43% | -3.29% | +13.47% | +40.44% |
Automatic Data Processing IncUS ADP | 280.81 | +0.57% | +1.60 | 2.61M | 732.08M | 1.85% | 111.56B | +2.88% | +12.28% | +29.02% | +9.17% |
Amaze Holdings Inc.US AMZE | 0.1881 | -1.52% | -0.0029 | 2.60M | 496.13K | 7.54% | 3.92M | -23.22% | -74.55% | -84.57% | -93.81% |