| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.26 | 0.00% | 0.00 | 18 | 436.57 | 0.00% | 10.92M | +0.23% | +1.57% | +3.90% | +10.51% |
Range Capital Acquisition CorpUS RANG | 10.79 | 0.00% | 0.00 | 18 | 193.97 | 0.00% | 72.27M | +0.28% | +0.65% | +1.70% | +3.55% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.90 | 0.00% | 0.00 | 18 | 603.20 | 0.00% | 16.95M | +0.14% | +4.00% | -0.01% | +15.14% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 26.01 | 0.00% | 0.00 | 18 | 468.98 | 0.00% | 4.16M | +1.47% | +4.39% | +7.11% | -10.77% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.73 | 0.00% | 0.00 | 18 | 608.81 | 0.00% | 9.28M | +1.30% | +5.50% | +12.09% | +21.17% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 30.09 | 0.00% | 0.00 | 18 | 539.85 | 0.00% | 59.42M | -0.49% | +1.67% | +2.97% | +7.77% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.27 | 0.00% | 0.00 | 18 | 557.50 | 0.00% | 2.19M | -2.22% | +4.28% | -4.17% | +12.83% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 23.89 | 0.00% | 0.00 | 18 | 420.27 | 0.00% | 3.82M | +4.09% | +4.10% | -8.07% | -27.63% |
COLUMBIA AAA CLO ETFUS AAAC | 20.11 | 0.00% | 0.00 | 18 | 362.10 | 0.00% | 103.57M | +0.10% | +0.17% | +0.27% | +0.30% |
FT Vest NVDA & Target Income ETFUS XVNV | 29.39 | 0.00% | 0.00 | 17 | 488.88 | 0.00% | 1.47M | 0.00% | 0.00% | 0.00% | -1.84% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.72 | 0.00% | 0.00 | 17 | 335.34 | 0.00% | 591.62K | -0.03% | -2.81% | -16.40% | -20.93% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.04 | 0.00% | 0.00 | 17 | 800.85 | 0.00% | 7.06M | -0.11% | -0.31% | -1.07% | -3.22% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.72 | 0.00% | 0.00 | 17 | 471.13 | 0.00% | 5.54M | +0.04% | +0.87% | +1.53% | +3.61% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 37.83 | 0.00% | 0.00 | 17 | 646.21 | 0.00% | 74.76M | +2.14% | +7.71% | +13.77% | +14.01% |
MELAR ACQUISITION CORP. IUS MACI | 10.95 | 0.00% | 0.00 | 17 | 186.31 | 0.00% | 104.52M | +0.09% | +0.37% | +1.11% | +3.01% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 47.56 | 0.00% | 0.00 | 17 | 805.60 | 0.00% | 10.94M | -1.10% | +2.02% | +2.26% | +18.80% |
Columbia Short Duration High Yield EtfUS HYSD | 20.01 | 0.00% | 0.00 | 17 | 340.16 | 0.00% | 107.05M | -0.02% | -0.17% | -1.04% | -1.26% |
GSR V Acquisition Corp.US GSRVU | 10.65 | 0.00% | 0.00 | 17 | 170.85 | 0.00% | 323.98M | 0.00% | -1.39% | +6.50% | +6.50% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.08 | 0.00% | 0.00 | 17 | 850.94 | 0.00% | 141.74M | +0.14% | -0.39% | 0.00% | +0.04% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 27.03 | 0.00% | 0.00 | 17 | 460.33 | 0.00% | 2.70M | +0.49% | +1.74% | +3.84% | +13.55% |