| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.23 | -3.03% | -0.32 | 102 | 1.05K | 0.00% | 139.40M | -1.06% | -0.20% | +2.30% | +2.30% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.13 | 0.00% | 0.00 | 101 | 2.45K | 0.00% | 112.18M | -0.45% | +0.19% | -0.12% | -0.54% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 34.39 | 0.00% | 0.00 | 101 | 3.50K | 0.00% | 6.88M | -1.79% | +2.24% | +8.86% | +13.97% |
SUMA ACQUISITION CORPUS SUMAU | 10.25 | 0.00% | 0.00 | 100 | 1K | 0.00% | 240.32M | 0.00% | 0.00% | +1.49% | +2.50% |
Praetorian Acquisition Corp.US PTORU | 10.25 | +0.49% | +0.05 | 100 | 1K | 0.00% | 347.71M | -0.15% | +0.99% | +2.09% | +2.50% |
BTC Development Corp.US BDCIU | 10.25 | 0.00% | 0.00 | 100 | 1K | 0.00% | 344.88M | 0.00% | +0.49% | +1.18% | +1.08% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.31 | -0.70% | -0.08 | 100 | 1.13K | 0.00% | 268.78M | -1.44% | +0.71% | -8.94% | +7.71% |
WatscoUS WSO.B | 309.28 | 0.00% | 0.00 | 99 | 30.77K | 0.06% | 12.76B | -5.95% | -18.97% | -23.41% | -8.73% |
Virtus U.S. Dividend ETFUS VUS | 30.22 | 0.00% | 0.00 | 99 | 2.99K | 0.00% | 18.13M | -1.52% | +2.02% | +1.36% | +19.56% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.07 | 0.00% | 0.00 | 99 | 3.18K | 0.00% | 32.07M | -0.51% | +2.82% | +1.24% | +9.91% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.55 | 0.00% | 0.00 | 98 | 4.47K | 0.00% | 59.21M | +0.51% | +5.40% | +6.29% | +9.71% |
Gotham Short Strategies ETFUS SHRT | 6.70 | 0.00% | 0.00 | 98 | 661.00 | 0.00% | 13.02M | +2.94% | +1.23% | +4.38% | -12.00% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.59 | 0.00% | 0.00 | 98 | 3.08K | 0.00% | 48.17M | -0.02% | +0.87% | +1.27% | +3.99% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.04 | 0.00% | 0.00 | 97 | 2.04K | 0.00% | 28.19M | +0.05% | -0.04% | -1.76% | -2.11% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.93 | 0.00% | 0.00 | 96 | 4.03K | 0.00% | 240.25M | +0.51% | +4.02% | +5.03% | +13.88% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 95 | 959.40 | 0.00% | 87.05M | +0.60% | +0.90% | 0.00% | +1.11% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.21 | 0.00% | 0.00 | 95 | 3.51K | 0.00% | 1.86M | +1.77% | +8.95% | +11.66% | +41.11% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 26.79 | 0.00% | 0.00 | 94 | 2.46K | 0.00% | 2.41M | -4.85% | 0.00% | 0.00% | +7.14% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 15.54 | 0.00% | 0.00 | 94 | 1.47K | 0.00% | 3.11M | -0.40% | -0.38% | -8.11% | -17.42% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.93 | 0.00% | 0.00 | 93 | 3.27K | 0.00% | 54.14M | +1.18% | +3.49% | +5.72% | +9.79% |