| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Blended Research Core Equity ETFUS BRCE | 30.58 | 0.00% | 0.00 | 7 | 215.06 | 0.00% | 38.23M | +0.66% | +1.16% | +3.06% | +18.16% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.72 | 0.00% | 0.00 | 7 | 368.82 | 0.00% | 101.23M | +1.33% | -1.96% | +0.45% | +7.95% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 16.06 | 0.00% | 0.00 | 7 | 113.21 | 0.00% | 803.04K | -1.08% | +3.30% | +12.23% | -11.51% |
Bain Capital GSS Investment CorpUS BCSS | 10.23 | 0.00% | 0.00 | 7 | 71.59 | 0.00% | 597.43M | -0.49% | -0.58% | +0.10% | +1.49% |
LifeX 2030 Income Bucket ETFUS BCKT | 38.43 | 0.00% | 0.00 | 7 | 268.45 | 0.00% | 2.31M | +0.23% | -2.11% | -6.28% | -17.49% |
Baron Global Durable Advantage ETFUS BCGD | 26.35 | 0.00% | 0.00 | 7 | 185.97 | 0.00% | 9.75M | -0.02% | +0.52% | -0.77% | +3.66% |
Corgi Bay Area Based ETFUS BAY | 30.61 | 0.00% | 0.00 | 7 | 215.33 | 0.00% | 1.68M | -0.25% | +4.33% | +12.26% | +15.69% |
Brookstone Yield ETFUS BAMY | 26.61 | 0.00% | 0.00 | 7 | 186.29 | 0.00% | 41.25M | +0.36% | -1.39% | -3.29% | -4.27% |
Brookstone Growth Stock ETFUS BAMG | 45.53 | 0.00% | 0.00 | 7 | 319.94 | 0.00% | 136.60M | +0.40% | +2.98% | +3.91% | +13.46% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.42 | 0.00% | 0.00 | 7 | 325.80 | 0.00% | 43.87M | +0.39% | +0.96% | +2.07% | +8.82% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 35.00 | 0.00% | 0.00 | 7 | 244.96 | 0.00% | 127.75M | +0.38% | +0.91% | +2.38% | +7.58% |
Arin Tactical Tail Risk ETFUS ATTR | 96.43 | 0.00% | 0.00 | 7 | 675.57 | 0.00% | 115.63M | +0.22% | +0.99% | +1.96% | +6.61% |
Art Technology Acquisition CorpUS ARTC | 10.02 | 0.00% | 0.00 | 7 | 70.07 | 0.00% | 349.03M | 0.00% | +0.20% | +0.40% | +1.62% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 25.68 | 0.00% | 0.00 | 7 | 180.51 | 0.00% | 7.06M | -1.01% | -3.42% | -1.34% | +2.30% |
Aristotle Core Plus Income ETFUS ARCP | 24.34 | 0.00% | 0.00 | 7 | 170.07 | 0.00% | 60.85M | +0.53% | -1.40% | 0.00% | -2.83% |
Arrow Reserve Capital Management ETFUS ARCM | 99.98 | 0.00% | 0.00 | 7 | 700.16 | 0.00% | 50.99M | +0.06% | -0.13% | -0.14% | -0.13% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.29 | 0.00% | 0.00 | 7 | 219.53 | 0.00% | 2.82M | +0.29% | -3.93% | -0.93% | +5.71% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.39 | 0.00% | 0.00 | 7 | 212.68 | 0.00% | 98.75M | +0.30% | +0.60% | +0.84% | +4.53% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.04 | 0.00% | 0.00 | 7 | 126.87 | 0.00% | 52.90M | -0.79% | -2.70% | -0.56% | +9.36% |
FT VST AUTCAL BUF RES INCUS ACYB | 20.14 | 0.00% | 0.00 | 7 | 140.81 | 0.00% | 3.02M | 0.00% | 0.00% | 0.00% | +0.91% |