US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Insight Digital Partners II US DYOR	10.16	0.00%	0.00	25	253.86	0.00%	233.68M	+0.10%	+0.30%	+0.89%	+2.52%
Calamos S&P 500 Structured Alt Protection ETF - January US CPSY	26.19	0.00%	0.00	25	654.93	0.00%	28.81M	+0.11%	+0.63%	+1.61%	+4.41%
a.k.a. Brands Holding Corp. US AKA	10.76	0.00%	0.00	25	252.84	0.00%	118.21M	-0.88%	-1.06%	-0.14%	+0.51%
Corgi Taiwan 2x Daily ETF US XTAI	25.38	0.00%	0.00	24	614.19	0.00%	507.60K	-4.96%	+2.99%	+21.30%	+2.34%
OTG ACQUISITION CORP US OTGA	10.26	0.00%	0.00	24	246.72	0.00%	302.93M	0.00%	+0.29%	+0.98%	+2.60%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.36	0.00%	0.00	24	825.98	0.00%	36.08M	+0.12%	+0.51%	+1.57%	+4.61%
Abacus FCF Small Cap Leaders ETF US ABLS	21.21	0.00%	0.00	24	512.21	0.00%	434.85K	+2.31%	-0.46%	-7.26%	-8.67%
Wheeler Real Estate Investment Trust Inc US WHLRL	85.00	0.00%	0.00	23	2.02K	0.00%	0	0.00%	+6.25%	+6.25%	-2.86%
HARTFORD US VALUE ETF US VMAX	63.44	0.00%	0.00	23	1.46K	0.00%	3.17M	+1.47%	-2.69%	+0.24%	+17.07%
UY SCUTI ACQUISITION CORP US UYSC	10.91	0.00%	0.00	23	252.77	0.00%	56.96M	-0.82%	-0.18%	+1.21%	+6.44%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.28	0.00%	0.00	23	558.05	0.00%	1.94M	+0.29%	-0.35%	-1.70%	-11.71%
Neuberger Growth ETF US NBGX	30.56	0.00%	0.00	23	706.44	0.00%	15.28M	+0.13%	+3.10%	+4.09%	+8.40%
Defiance KSM Israel 120 ETF US ISRL	23.12	0.00%	0.00	23	535.19	0.00%	1.16M	-4.63%	-7.44%	+54.14%	+54.14%
WisdomTree Efficient TIPS Plus Gold Fund US GDT	33.64	0.00%	0.00	23	783.29	0.00%	10.93M	-0.12%	-5.08%	+1.06%	-17.83%
First Trust SMID Capital Strength ETF US FSCS	35.86	0.00%	0.00	23	824.48	0.00%	57.38M	+0.20%	-2.43%	-4.32%	+0.26%
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund US FEIG	38.74	0.00%	0.00	23	889.65	0.00%	50.36M	+0.61%	-1.66%	-3.89%	-6.50%
GSR Crypto Core3 ETF US BESO	34.48	0.00%	0.00	23	799.81	0.00%	11.38M	-5.85%	+3.05%	+36.94%	+31.90%
FUNDX AGGRESSIVE ETF US XNAV	92.66	0.00%	0.00	22	2.05K	0.00%	31.41M	-1.36%	+1.38%	+2.99%	+14.59%
XFUNDS 1-3 Month BOX ETF US XCSH	100.52	0.00%	0.00	22	2.21K	0.00%	11.06M	-0.11%	+0.20%	0.00%	+0.46%
xETFs TSLA Daily Income ETF US TYYY	38.62	0.00%	0.00	22	873.75	0.00%	386.23K	+0.79%	+1.04%	-8.91%	-20.12%

1 ...559 560 561 562 563 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-volume?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":25,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000002,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":897,"bidSize":4413,"askPrice":10.17,"bidPrice":10.15,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.008937,"changeRateWTD":0.000985,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":253.861737,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":0.001541,"committee":0.662147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":4,"amount":40.64,"timestamp":1791490204077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSY","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":26.19,"close":26.19,"volume":25,"market":"US","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":28809026.19,"askSize":400,"bidSize":320,"askPrice":26.21,"bidPrice":26.14,"week52High":26.2,"week52Low":24.6161,"changeRate5Day":0.001147,"changeRate20Day":0.006325,"changeRate60Day":0.016101,"changeRateWTD":0.001147,"changeRateMTD":0.001913,"changeRateQTD":0.001913,"changeRateYTD":0.04405,"amount":654.929352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041535,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28809026.19,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:04 EDT","volume":2,"amount":52.38,"timestamp":1791489846583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.190000534057617,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.755,"close":10.755,"volume":25,"market":"US","high":10.755,"low":10.755,"preClose":10.755,"open":10.755,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":118209269.745,"askSize":102,"bidSize":100,"askPrice":11.18,"bidPrice":10.02,"week52High":16.38,"week52Low":8.42,"changeRate5Day":-0.008756,"changeRate20Day":-0.01058,"changeRate60Day":-0.001393,"changeRateWTD":-0.008756,"changeRateMTD":-0.011489,"changeRateQTD":-0.011489,"changeRateYTD":0.00514,"amount":252.843785,"eps":-2.467944,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.2369,"volumeRatio":0.052859,"committee":-0.009901,"roa":-0.01297,"roe":-0.255153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9942997.5,"shortable":3,"shares":10991099,"floatShares":924500,"postHourTrading":{"tag":"盘后","latestPrice":10.755,"preClose":10.755,"latestTime":"16:10 EDT","volume":10,"amount":106.86,"timestamp":1791490203762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.755000114440918,"preClose":10.755000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":24,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":507600,"askSize":300,"bidSize":300,"askPrice":25.62,"bidPrice":25.55,"week52High":27.63,"week52Low":16.5105,"changeRate5Day":-0.049563,"changeRate20Day":0.029949,"changeRate60Day":0.213048,"changeRateWTD":-0.049563,"changeRateMTD":0.006013,"changeRateQTD":0.006013,"changeRateYTD":0.023387,"amount":614.190857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507600,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:10 EDT","volume":4,"amount":101.52,"timestamp":1791490204597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.3799991607666,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":24,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":58.729248,"amplitude":0,"marketValue":302926500,"askSize":6000,"bidSize":1600,"askPrice":10.28,"bidPrice":10.26,"week52High":10.27,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.026,"amount":246.719994,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.660302,"volumeRatio":0.000325,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243931500,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.12,"timestamp":1791490204382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.3603,"close":34.3603,"volume":24,"market":"US","high":34.3603,"low":34.3603,"preClose":34.3603,"open":34.3603,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":36078315,"askSize":200,"bidSize":200,"askPrice":34.5,"bidPrice":34.33,"week52High":34.375,"week52Low":32.1708,"changeRate5Day":0.001163,"changeRate20Day":0.005128,"changeRate60Day":0.015684,"changeRateWTD":0.001163,"changeRateMTD":0.002231,"changeRateQTD":0.002231,"changeRateYTD":0.046113,"amount":825.978058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078315,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.37,"latestTime":"16:04 EDT","volume":4,"amount":137.4412,"timestamp":1791489844730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.2124,"close":21.2124,"volume":24,"market":"US","high":21.2124,"low":21.2124,"preClose":21.2124,"open":21.2124,"turnoverRate":0.001171,"peRate":0,"amplitude":0,"marketValue":434854.2,"askSize":400,"bidSize":400,"askPrice":21.37,"bidPrice":21.33,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":0.023078,"changeRate20Day":-0.004589,"changeRate60Day":-0.072645,"changeRateWTD":0.023078,"changeRateMTD":0.035681,"changeRateQTD":0.035681,"changeRateYTD":-0.086716,"amount":512.210037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.855871,"divideRate":0.134632,"floatMarketCap":434854.2,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":21.005,"preClose":21.2124,"latestTime":"16:10 EDT","volume":5,"amount":105.6472,"timestamp":1791490203662,"change":-0.2073999999999998,"changeRate":-0.009777300069770503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":85,"close":85,"volume":23,"market":"US","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0.001446,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":198,"askPrice":100,"bidPrice":85,"week52High":119.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":2020.790016,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.424155,"committee":0.328859,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":63.4384,"close":63.4384,"volume":23,"market":"US","high":63.4384,"low":63.4384,"preClose":63.4384,"open":63.4384,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":3171920,"askSize":300,"bidSize":200,"askPrice":63.63,"bidPrice":63.51,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.014748,"changeRate20Day":-0.026938,"changeRate60Day":0.00244,"changeRateWTD":0.014748,"changeRateMTD":0.020379,"changeRateQTD":0.020379,"changeRateYTD":0.170673,"amount":1461.401333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162571,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3458,"divideRate":0.021214,"floatMarketCap":3171920,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":62.7534,"preClose":63.4384,"latestTime":"17:01 EDT","volume":7,"amount":445.3304,"timestamp":1791493316206,"change":-0.6850000000000023,"changeRate":-0.010797876365103822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":23,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000007,"peRate":125.542274,"amplitude":0,"marketValue":56962201,"askSize":257,"bidSize":3000,"askPrice":11,"bidPrice":10.92,"week52High":11.75,"week52Low":10.15,"changeRate5Day":-0.008182,"changeRate20Day":-0.00183,"changeRate60Day":0.012059,"changeRateWTD":-0.008182,"changeRateMTD":-0.008182,"changeRateQTD":-0.008182,"changeRateYTD":0.06439,"amount":252.769863,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.448371,"pbRate":-34.729958,"volumeRatio":0.007475,"committee":0.842186,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34453780,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.28,"close":24.28,"volume":23,"market":"US","high":24.28,"low":24.28,"preClose":24.28,"open":24.28,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":1942424.28,"askSize":100,"bidSize":100,"askPrice":24.27,"bidPrice":24.26,"week52High":27.5,"week52Low":24.17,"changeRate5Day":0.002891,"changeRate20Day":-0.003489,"changeRate60Day":-0.017004,"changeRateWTD":0.002891,"changeRateMTD":0.004148,"changeRateQTD":0.004148,"changeRateYTD":-0.117091,"amount":558.051205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.941727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4973,"divideRate":0.020482,"floatMarketCap":1942424.28,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.28,"latestTime":"16:10 EDT","volume":6,"amount":145.68,"timestamp":1791490204532,"change":-0.010000000000001563,"changeRate":-0.0004118616144975932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.5599,"close":30.5599,"volume":23,"market":"US","high":30.5599,"low":30.5599,"preClose":30.5599,"open":30.5599,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":15279980.5599,"askSize":1184,"bidSize":1000,"askPrice":30.79,"bidPrice":30.76,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":0.001307,"changeRate20Day":0.031029,"changeRate60Day":0.040869,"changeRateWTD":0.001307,"changeRateMTD":0.012011,"changeRateQTD":0.012011,"changeRateYTD":0.083992,"amount":706.441275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106085,"committee":-0.084249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003724,"floatMarketCap":15279980.5599,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:04 EDT","volume":1,"amount":30.5599,"timestamp":1791489844607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":23.1212,"close":23.1212,"volume":23,"market":"US","high":23.1212,"low":23.1212,"preClose":23.1212,"open":23.1212,"turnoverRate":0.00046,"peRate":556.212586,"amplitude":0,"marketValue":1156060,"askSize":3200,"bidSize":30,"askPrice":23.29,"bidPrice":23.2,"week52High":26.98,"week52Low":23.0999,"changeRate5Day":-0.046265,"changeRate20Day":-0.074356,"changeRate60Day":0.541413,"changeRateWTD":-0.046265,"changeRateMTD":-0.035845,"changeRateQTD":-0.035845,"changeRateYTD":0.541413,"amount":535.185312,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":106.314144,"pbRate":-0.137883,"volumeRatio":0.149581,"committee":-0.981424,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156060,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":23.0999,"preClose":23.0999,"latestTime":"16:10 EDT","volume":4,"amount":92.4848,"timestamp":1791490204248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDT","nameCN":"WisdomTree Efficient TIPS Plus Gold Fund","changeRate":0,"change":0,"latestPrice":33.6417,"close":33.6417,"volume":23,"market":"US","high":33.6417,"low":33.6417,"preClose":33.6417,"open":33.6417,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":10933552.5,"askSize":100,"bidSize":100,"askPrice":34.11,"bidPrice":33.98,"week52High":46.14,"week52Low":33.07,"changeRate5Day":-0.001247,"changeRate20Day":-0.050796,"changeRate60Day":0.010625,"changeRateWTD":-0.001247,"changeRateMTD":-0.001748,"changeRateQTD":-0.001748,"changeRateYTD":-0.178268,"amount":783.285187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1936,"divideRate":0.03548,"floatMarketCap":10933552.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":33.4332,"preClose":33.6417,"latestTime":"16:10 EDT","volume":6,"amount":201.7268,"timestamp":1791490204167,"change":-0.2085000000000008,"changeRate":-0.006197665397408597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSCS","nameCN":"First Trust SMID Capital Strength ETF","changeRate":0,"change":0,"latestPrice":35.8629,"close":35.8629,"volume":23,"market":"US","high":35.8629,"low":35.8629,"preClose":35.8629,"open":35.8629,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":57380711.7258,"askSize":100,"bidSize":200,"askPrice":35.96,"bidPrice":35.79,"week52High":38.54,"week52Low":34.3,"changeRate5Day":0.001989,"changeRate20Day":-0.024272,"changeRate60Day":-0.043225,"changeRateWTD":0.001989,"changeRateMTD":0.010021,"changeRateQTD":0.010021,"changeRateYTD":0.002572,"amount":824.482494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015873,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4598,"divideRate":0.012821,"floatMarketCap":57380711.7258,"shortable":3,"shares":1600002,"floatShares":1600002,"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.85,"latestTime":"16:10 EDT","volume":6,"amount":215.0316,"timestamp":1791490204152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEIG","nameCN":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","changeRate":0,"change":0,"latestPrice":38.74,"close":38.74,"volume":23,"market":"US","high":38.74,"low":38.74,"preClose":38.74,"open":38.74,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":50362000,"askSize":100,"bidSize":100,"askPrice":38.82,"bidPrice":38.6,"week52High":42.135,"week52Low":38.4905,"changeRate5Day":0.006067,"changeRate20Day":-0.016626,"changeRate60Day":-0.038948,"changeRateWTD":0.006067,"changeRateMTD":0.002308,"changeRateQTD":0.002308,"changeRateYTD":-0.065042,"amount":889.654396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.937,"divideRate":0.05,"floatMarketCap":50362000,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":38.73,"preClose":38.74,"latestTime":"16:10 EDT","volume":7,"amount":271.18,"timestamp":1791490204725,"change":-0.010000000000005116,"changeRate":-0.0002581311306144841},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.7400016784668,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":34.4793,"close":34.4793,"volume":23,"market":"US","high":34.4793,"low":34.4793,"preClose":34.4793,"open":34.4793,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":11378169,"askSize":100,"bidSize":100,"askPrice":34.79,"bidPrice":34.65,"week52High":37.2768,"week52Low":21.496,"changeRate5Day":-0.058457,"changeRate20Day":0.030503,"changeRate60Day":0.369367,"changeRateWTD":-0.058457,"changeRateMTD":-0.05351,"changeRateQTD":-0.05351,"changeRateYTD":0.319024,"amount":799.813103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11378169,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":35.805,"preClose":34.4793,"latestTime":"17:54 EDT","volume":34,"amount":1171.2786,"timestamp":1791496474165,"change":1.3256999999999977,"changeRate":0.0384491564503919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0,"change":0,"latestPrice":92.6601,"close":92.6601,"volume":22,"market":"US","high":92.6601,"low":92.6601,"preClose":92.6601,"open":92.6601,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":31409642.7177,"askSize":1100,"bidSize":1100,"askPrice":93.11,"bidPrice":93.03,"week52High":100.6726,"week52Low":71.52,"changeRate5Day":-0.013613,"changeRate20Day":0.013817,"changeRate60Day":0.0299,"changeRateWTD":-0.013613,"changeRateMTD":0.002875,"changeRateQTD":0.002875,"changeRateYTD":0.145932,"amount":2046.132599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4698,"divideRate":0.00507,"floatMarketCap":31409642.7177,"shortable":3,"shares":338977,"floatShares":338977,"postHourTrading":{"tag":"盘后","latestPrice":93.9674,"preClose":92.6601,"latestTime":"16:10 EDT","volume":7,"amount":648.6207,"timestamp":1791490204887,"change":1.307299999999998,"changeRate":0.014108553735642395},"overnightTrading":{"tag":"夜盘","latestPrice":92.66010284423828,"preClose":92.66010284423828,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCSH","nameCN":"XFUNDS 1-3 Month BOX ETF","changeRate":0,"change":0,"latestPrice":100.515,"close":100.515,"volume":22,"market":"US","high":100.515,"low":100.515,"preClose":100.515,"open":100.515,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":11056650,"askSize":106,"bidSize":200,"askPrice":100.6,"bidPrice":100.48,"week52High":104.14,"week52Low":100.05,"changeRate5Day":-0.001143,"changeRate20Day":0.001999,"changeRate60Day":0,"changeRateWTD":-0.001143,"changeRateMTD":0.000537,"changeRateQTD":0.000537,"changeRateYTD":0.004597,"amount":2212.518173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014295,"committee":0.30719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11056650,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":100.515,"preClose":100.515,"latestTime":"16:04 EDT","volume":4,"amount":402.06,"timestamp":1791489848075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":38.6229,"close":38.6229,"volume":22,"market":"US","high":38.6229,"low":38.6229,"preClose":38.6229,"open":38.6229,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":386229,"askSize":100,"bidSize":100,"askPrice":40.35,"bidPrice":38.67,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.007902,"changeRate20Day":0.010431,"changeRate60Day":-0.089083,"changeRateWTD":0.007902,"changeRateMTD":0.050497,"changeRateQTD":0.050497,"changeRateYTD":-0.201181,"amount":873.749557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.105,"divideRate":0.080393,"floatMarketCap":386229,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":38.9065,"preClose":38.6229,"latestTime":"16:10 EDT","volume":6,"amount":231.7374,"timestamp":1791490204541,"change":0.28359999999999985,"changeRate":0.007342794041876707},"impliedVol":0,"impliedVolPercentile":0}]}}}