| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Logan Capital Broad Innovative Growth ETFUS LCLG | 70.94 | -0.53% | -0.37 | 156 | 11.09K | 0.00% | 107.05M | -3.27% | -0.34% | -3.25% | +12.86% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.23 | +0.10% | +0.01 | 154 | 1.58K | 0.00% | 441.17M | +0.20% | +0.59% | +0.99% | +2.30% |
Super Hi International HoldingUS HDL | 14.00 | 0.00% | 0.00 | 154 | 2.18K | 0.00% | 910.42M | -0.71% | +7.61% | +4.48% | -12.83% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.89 | -0.73% | -0.18 | 153 | 3.83K | 0.00% | 497.80K | -2.78% | +5.74% | 0.00% | +0.77% |
Harbor International Equity ETFUS EPIN | 28.90 | 0.00% | 0.00 | 152 | 4.37K | 0.00% | 7.95M | -1.39% | +4.67% | +3.58% | +34.57% |
Toyota Motor Corporation ADRhedgedUS TMH | 51.79 | -0.97% | -0.51 | 151 | 7.84K | 0.00% | 1.04M | +3.07% | +4.22% | -1.50% | -10.27% |
BP P.L.C. ADRhedgedUS BPH | 69.31 | 0.00% | 0.00 | 149 | 10.20K | 0.00% | 2.08M | +3.65% | +4.15% | +6.65% | +28.89% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.51 | -0.02% | 0.00 | 148 | 3.92K | 0.00% | 7.29M | +0.02% | +1.26% | +2.75% | +5.12% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.73 | +0.07% | +0.02 | 148 | 3.07K | 0.00% | 22.80M | -0.29% | +1.87% | +2.20% | +8.25% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.94 | 0.00% | 0.00 | 148 | 3.69K | 0.00% | 0 | -0.24% | +1.63% | -0.28% | +0.12% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.24 | -0.39% | -0.10 | 146 | 3.69K | 0.00% | 9.09M | -0.53% | -0.49% | -1.19% | -2.45% |
ProShares Smart Materials ETFUS TINT | 40.10 | -0.07% | -0.03 | 146 | 5.86K | 0.00% | 2.01M | -3.29% | +4.84% | -5.63% | +21.31% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.44 | +0.06% | +0.02 | 146 | 4.59K | 0.00% | 35.84M | -0.05% | +1.16% | +1.70% | +8.51% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.96 | +0.03% | +0.01 | 146 | 3.64K | 0.00% | 23.71M | -1.59% | -3.80% | 0.00% | -0.52% |
Bleichroeder Acquisition IIUS BBCQU | 10.50 | +1.45% | +0.15 | 146 | 1.54K | 0.00% | 402.50M | -5.83% | -2.60% | -14.36% | +5.00% |
Quantum Leap Acquisition CorpUS QLEP | 9.97 | -0.30% | -0.03 | 145 | 1.45K | 0.00% | 298.90M | -0.30% | -0.10% | 0.00% | +0.20% |
New Providence Acquisition Corp IIIUS NPAC | 10.47 | 0.00% | 0.00 | 145 | 1.52K | 0.00% | 401.76M | +0.10% | +0.63% | +1.15% | +2.00% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.21 | 0.00% | 0.00 | 145 | 3.39K | 0.00% | 11.61M | +4.07% | +12.40% | -3.23% | -6.53% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.62 | 0.00% | 0.00 | 144 | 2.41K | 0.00% | 70.67M | -0.13% | +2.25% | +8.05% | +15.46% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.33 | +0.27% | +0.03 | 144 | 1.63K | 0.00% | 41.39M | +0.62% | -0.18% | +0.53% | +5.38% |