| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.56 | +0.61% | +0.18 | 2K | 50.16K | 0.46% | 412.60M | +1.66% | -2.15% | +0.07% | +10.05% |
Asia Pacific WireUS APWC | 1.38 | +4.55% | +0.06 | 2K | 2.23K | 0.11% | 56.90M | +4.55% | +1.47% | -6.12% | -26.00% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.25 | +0.08% | +0.10 | 2K | 208.78K | 0.12% | 101.80M | +0.01% | -2.13% | -1.76% | -1.92% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.47 | +0.08% | +0.04 | 2K | 71.28K | 0.44% | 143.46M | +0.32% | +0.89% | +2.58% | +8.82% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.46 | -0.01% | 0.00 | 2K | 36.75K | 0.53% | 26.95M | -0.27% | +1.94% | +3.60% | +8.13% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.92 | +0.33% | +0.07 | 2K | 35.76K | 0.32% | 18.63M | -1.10% | +3.13% | +9.08% | -3.32% |
Keating Active ETFUS KEAT | 32.82 | -0.06% | -0.02 | 2K | 53.46K | 0.34% | 118.15M | +0.81% | -4.97% | +2.70% | +7.20% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.66 | +0.03% | +0.01 | 2K | 41.71K | 0.04% | 74.40M | +0.07% | -0.15% | +0.36% | +0.40% |
Amcon DistributingUS DIT | 65.13 | +2.49% | +1.58 | 2K | 110.04K | 6.09% | 63.57M | -3.60% | +0.54% | -4.92% | -11.83% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.59 | -0.18% | -0.01 | 2K | 9.04K | 0.54% | 281.89M | -7.30% | -6.05% | -21.60% | -34.08% |
Osprey Bitcoin TrustUS OBTC | 26.33 | +0.61% | +0.16 | 2K | 42.71K | 0.88% | 76.63M | -2.66% | +6.02% | +27.49% | -6.51% |
Atlanticus Holdings CorporationUS ATLCL | 25.30 | 0.00% | 0.00 | 2K | 40.97K | 0.20% | 90.69M | 0.00% | +0.32% | +1.26% | +2.22% |
iShares Health Innovation Active ETFUS BMED | 33.65 | 0.00% | 0.00 | 2K | 54.49K | 0.00% | 13.46M | -0.43% | +2.08% | +10.30% | +10.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.43 | -0.04% | -0.01 | 2K | 65.29K | 0.02% | 40.43M | +0.01% | +0.47% | +1.88% | +7.12% |
AXS Knowledge Leaders ETFUS KNO | 63.05 | +0.69% | +0.43 | 2K | 101.75K | 0.37% | 42.56M | +0.02% | +0.93% | +2.56% | +22.30% |
Avantis Global Credit ETFUS AVGB | 49.84 | -0.02% | -0.01 | 2K | 80.34K | 0.02% | 64.79M | +0.17% | -0.30% | -2.32% | -1.93% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.65 | 0.00% | 0.00 | 2K | 38.08K | 0.02% | 15.37M | +0.23% | -1.66% | -1.85% | -3.51% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.36 | +0.33% | +0.11 | 2K | 53.71K | 0.14% | 190.15M | -0.40% | -1.92% | +0.18% | +8.17% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 27.83 | +0.23% | +0.06 | 2K | 44.79K | 0.31% | 96.01M | -1.99% | -5.62% | -1.72% | -3.25% |
Corgi South Korea 2x Daily ETFUS KRWX | 13.77 | +1.09% | +0.15 | 2K | 22.13K | 0.73% | 826.37K | -14.98% | -14.12% | +6.54% | -42.90% |