| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConnectOne Bancorp, Inc.US CNOBP | 25.11 | +0.02% | +0.01 | 2K | 41.63K | 0.08% | 115.51M | +0.24% | -0.20% | +1.10% | +2.53% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.03 | +0.06% | +0.07 | 2K | 186.05K | 1.14% | 4.52M | -0.44% | -1.87% | +8.08% | +30.79% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.93 | -1.15% | -0.22 | 2K | 31.52K | 1.33% | 378.60M | -0.21% | -0.38% | -3.27% | -6.05% |
Sound Group Inc.US SOGP | 12.52 | +1.38% | +0.17 | 2K | 20.18K | 5.65% | 52.08M | +8.30% | +0.48% | -8.14% | +7.75% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.27 | -0.83% | -0.22 | 2K | 43.27K | 0.57% | 9.72M | -1.96% | +4.37% | -1.53% | -0.21% |
Truth Social American Next Frontiers ETFUS TSNF | 30.78 | -2.36% | -0.74 | 2K | 50.64K | 0.03% | 8.31M | -4.48% | +5.72% | -9.19% | +24.86% |
ProShares Pet Care ETFUS PAWZ | 53.52 | +0.66% | +0.35 | 2K | 87.73K | 0.88% | 34.79M | +4.15% | +7.28% | +11.00% | -2.10% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.90 | -0.36% | -0.09 | 2K | 40.98K | 0.40% | 57.59M | 0.00% | +0.81% | -0.26% | +2.38% |
xETFs Korea AI Semiconductor ETFUS KSMH | 23.17 | -2.74% | -0.65 | 2K | 37.92K | 0.30% | 463.48K | 0.00% | 0.00% | 0.00% | -6.97% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.94 | -2.44% | -0.90 | 2K | 58.99K | 1.30% | 28.39M | -4.04% | +7.47% | -16.21% | -7.78% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.76 | 0.00% | 0.00 | 2K | 54.79K | 0.47% | 79.67M | -0.68% | +2.44% | +1.45% | +9.26% |
PPLUS Trust Series GSC-2US PYT | 23.61 | +0.58% | +0.14 | 2K | 38.33K | 0.00% | 33.05M | -0.19% | -0.44% | +0.92% | +1.22% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.81 | -0.61% | -0.50 | 2K | 131.12K | 0.49% | 60.61M | -1.05% | +4.32% | -1.18% | +22.16% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.41 | -5.65% | -0.68 | 2K | 18.67K | 1.57% | 171.15K | -33.50% | -8.20% | 0.00% | -12.16% |
Studio City International Holdings LtdUS MSC | 1.83 | -1.35% | -0.02 | 2K | 2.94K | 1.08% | 385.61M | +0.55% | +4.57% | -21.78% | -48.45% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 23.93 | -2.90% | -0.71 | 2K | 38.53K | 1.16% | 4.79M | 0.00% | 0.00% | 0.00% | -1.89% |
Nuveen ESG Large-Cap ETFUS NULC | 55.42 | -0.47% | -0.26 | 2K | 89.32K | 0.00% | 72.05M | -1.86% | +3.41% | +3.33% | +15.82% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.56 | -0.21% | -0.05 | 2K | 37.98K | 0.04% | 82.46M | -0.52% | +1.86% | +0.89% | +6.83% |
iShares Managed Futures Active ETFUS ISMF | 28.25 | -0.26% | -0.07 | 2K | 45.47K | 0.35% | 63.27M | -0.65% | +0.74% | +0.25% | +7.48% |
Invesco Agency MBS ETFUS IMTG | 48.40 | +0.20% | +0.09 | 2K | 77.87K | 0.02% | 14.52M | -0.16% | -0.12% | -0.51% | -3.39% |