| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.90 | +0.48% | +0.15 | 2K | 56.12K | 0.00% | 33.22M | -1.39% | +1.71% | -5.29% | +32.64% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.41 | -0.11% | -0.02 | 2K | 40.50K | 0.27% | 4.48M | +1.48% | -5.63% | 0.00% | -11.77% |
XFUNDS Large Cap Income ETFUS VOOY | 25.55 | +0.56% | +0.14 | 2K | 45.81K | 0.35% | 2.55M | +0.40% | +1.55% | 0.00% | +1.57% |
First Trust Balanced Income ETFUS FTBI | 21.24 | -0.23% | -0.05 | 2K | 38.30K | 0.25% | 26.55M | +0.50% | -1.49% | -1.85% | -0.19% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 20.54 | -0.08% | -0.02 | 2K | 37.05K | 0.46% | 50.31M | +0.36% | -2.99% | -4.91% | -7.69% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.74 | +0.85% | +0.22 | 2K | 46.29K | 0.24% | 34.24M | +1.46% | 0.00% | 0.00% | +3.33% |
Lichen China LtdUS LICN | 0.9539 | -5.55% | -0.0561 | 2K | 1.73K | 2.85% | 15.57M | -4.62% | -8.28% | -27.73% | -66.17% |
Global X MSCI Vietnam ETFUS VNAM | 23.56 | -0.03% | -0.01 | 2K | 42.16K | 0.08% | 33.68M | +0.00% | -4.36% | -2.99% | -6.34% |
SUMA Acquisition CorpUS SUMA | 9.96 | +0.10% | +0.01 | 2K | 17.73K | 0.00% | 233.53M | +0.10% | +0.20% | +0.10% | +0.61% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.82 | +0.04% | +0.01 | 2K | 44.09K | 0.44% | 29.78M | -0.28% | -0.74% | -2.09% | -1.94% |
First Trust RBA Deglobalization ETFUS DGLO | 22.96 | +0.15% | +0.03 | 2K | 40.82K | 0.19% | 3.44M | +0.63% | -2.56% | -2.77% | +12.74% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.62 | +1.09% | +0.46 | 2K | 75.57K | 0.59% | 40.66M | +1.84% | +1.07% | +4.49% | +19.89% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.48 | -0.02% | -0.01 | 2K | 89.70K | 0.01% | 24.23M | +0.07% | +0.50% | +0.41% | +1.10% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 63.76 | +0.70% | +0.45 | 2K | 112.81K | 1.66% | 25.32M | -4.77% | -1.91% | +12.12% | +1.67% |
Horizon Technology Finance CorpUS HTFC | 25.00 | +0.48% | +0.12 | 2K | 44.18K | 0.48% | 0 | +0.93% | -0.71% | +0.24% | +0.60% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 17.39 | +0.66% | +0.11 | 2K | 30.70K | 0.49% | 1.22M | -6.20% | +0.58% | +30.68% | -16.39% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.76 | +0.41% | +0.14 | 2K | 57.69K | 0.18% | 27.85M | +0.45% | +2.04% | +5.28% | +13.96% |
Air IndustriesUS AIRI | 2.70 | +3.85% | +0.10 | 2K | 4.75K | 1.53% | 13.10M | -0.74% | +1.12% | 0.00% | -12.05% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 141.93 | +0.13% | +0.19 | 2K | 248.63K | 0.12% | 272.51M | +1.62% | -2.64% | -3.53% | +6.57% |
Kensington Premium Opportunities EtfUS KPO | 25.14 | +0.34% | +0.08 | 2K | 43.99K | 0.18% | 10.06M | +0.09% | +2.28% | 0.00% | +0.04% |