| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.42 | -0.34% | -0.20 | 2K | 107.52K | 0.16% | 121.80M | -1.77% | +3.42% | -3.04% | +9.61% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.35 | +1.20% | +0.28 | 2K | 42.22K | 0.52% | 5.84M | +11.28% | +10.52% | +4.10% | -15.77% |
WisdomTree International AI Enhanced Value FundUS AIVI | 60.41 | -0.08% | -0.05 | 2K | 109.16K | 0.31% | 63.43M | +0.43% | +4.89% | +5.23% | +16.21% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.08 | -0.18% | -0.08 | 2K | 81.06K | 0.16% | 138.62M | -0.29% | +1.69% | +1.88% | +4.96% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.50 | +0.24% | +0.04 | 2K | 26.08K | 0.60% | 50.23M | -0.41% | -0.34% | -0.62% | +0.97% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 44.55 | +0.31% | +0.14 | 2K | 79.78K | 0.58% | 53.01M | -3.60% | -4.40% | -4.85% | +2.21% |
Pacer US Export Leaders ETFUS PEXL | 71.21 | -0.77% | -0.55 | 2K | 127.55K | 0.68% | 52.69M | -3.15% | +1.83% | -3.03% | +16.77% |
Belpointe PREP LLCUS OZ | 48.02 | +0.04% | +0.02 | 2K | 86.23K | 0.10% | 194.66M | +1.04% | +6.30% | +0.57% | -26.16% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.63 | -0.16% | -0.04 | 2K | 46.01K | 0.16% | 15.38M | +1.36% | 0.00% | 0.00% | +1.93% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 27.78 | +8.61% | +2.20 | 2K | 50.34K | 3.13% | 277.78K | +33.40% | +45.08% | +8.65% | +11.56% |
WEBs Defined Volatility XLE ETFUS DVXE | 42.88 | -1.81% | -0.79 | 2K | 76.93K | 0.53% | 643.20K | +0.37% | +9.59% | +14.27% | +65.60% |
PalatinUS PTN | 10.16 | +4.85% | +0.47 | 2K | 17.84K | 4.85% | 18.01M | +2.11% | +30.09% | -27.43% | -33.94% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 9.42 | -1.75% | -0.17 | 2K | 16.64K | 0.94% | 376.80K | -4.94% | -14.36% | 0.00% | -35.52% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 16.02 | -1.72% | -0.28 | 2K | 28.69K | 0.74% | 0 | -2.55% | -4.64% | 0.00% | -33.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.31 | +0.05% | +0.02 | 2K | 77.19K | 0.18% | 153.75M | +0.07% | +1.20% | +1.73% | +8.47% |
F/m Opportunistic ETFUS ZHOG | 51.19 | +0.04% | +0.02 | 2K | 91.08K | 0.16% | 46.58M | +0.15% | +0.03% | -0.19% | -1.48% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 68.72 | -0.30% | -0.20 | 2K | 121.32K | 0.26% | 8.25M | -2.00% | +1.61% | +5.14% | +15.24% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.91 | +0.46% | +0.09 | 2K | 34.96K | 1.36% | 85.41M | +3.42% | +11.25% | +12.10% | +19.39% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.35 | -1.97% | -0.47 | 2K | 41.44K | 6.26% | 933.93K | -7.47% | 0.00% | 0.00% | -7.64% |
VanEck Digital India ETFUS DGIN | 37.33 | -0.44% | -0.16 | 2K | 65.89K | 0.16% | 15.87M | +0.61% | +5.79% | +8.31% | -8.82% |